Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.942 10.02 9.830 9.951 154,800 +0.04(+0.36%)
Jul 28, 2006 9.816 10.01 9.816 9.915 335,993 +0.14(+1.48%)
Jul 27, 2006 10.03 10.03 9.573 9.771 267,907 -0.22(-2.17%)
Jul 26, 2006 9.767 10.12 9.748 9.987 431,801 +0.22(+2.26%)
Jul 25, 2006 9.825 9.920 9.681 9.767 309,379 -0.06(-0.60%)
Jul 24, 2006 9.437 9.830 9.493 9.825 178,309 +0.39(+4.11%)
Jul 21, 2006 9.464 9.568 9.365 9.437 164,780 -0.09(-0.99%)
Jul 20, 2006 9.852 9.920 9.514 9.532 147,482 -0.33(-3.34%)
Jul 19, 2006 9.685 9.987 9.681 9.861 242,624 +0.18(+1.82%)
Jul 18, 2006 9.510 9.690 9.442 9.685 110,001 +0.27(+2.82%)
Jul 17, 2006 9.600 9.676 9.370 9.419 193,390 -0.14(-1.42%)
Jul 14, 2006 9.667 9.667 9.415 9.555 151,252 -0.10(-1.07%)
Jul 13, 2006 9.888 9.888 9.595 9.658 159,901 -0.27(-2.72%)
Jul 12, 2006 10.02 10.06 9.839 9.929 198,934 -0.13(-1.30%)
Jul 11, 2006 10.01 10.06 9.830 10.06 133,731 +0.05(+0.50%)
Jul 10, 2006 9.762 10.06 9.744 10.01 228,431 +0.29(+2.97%)
Jul 07, 2006 9.938 9.992 9.676 9.721 105,344 -0.23(-2.27%)
Jul 06, 2006 9.897 10.06 9.870 9.947 111,332 +0.00(+0.00%)
Jul 05, 2006 10.06 10.06 9.843 9.947 136,836 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.