Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.30 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.422 8.471 8.361 8.387 50,028,132 -0.03(-0.38%)
Jan 30, 2006 8.397 8.455 8.355 8.419 40,538,792 +0.05(+0.62%)
Jan 27, 2006 8.280 8.403 8.248 8.367 49,811,236 +0.12(+1.49%)
Jan 26, 2006 8.206 8.293 8.164 8.245 48,386,088 +0.10(+1.19%)
Jan 25, 2006 7.928 8.154 7.925 8.148 48,244,376 +0.18(+2.23%)
Jan 24, 2006 7.918 8.080 7.918 7.970 30,939,916 +0.07(+0.86%)
Jan 23, 2006 7.976 7.999 7.883 7.902 33,843,744 -0.08(-1.05%)
Jan 20, 2006 8.028 8.038 7.954 7.986 41,856,576 -0.06(-0.76%)
Jan 19, 2006 8.022 8.073 8.022 8.048 32,014,194 +0.03(+0.32%)
Jan 18, 2006 7.983 8.038 7.970 8.022 38,517,716 -0.01(-0.08%)
Jan 17, 2006 8.015 8.044 7.957 8.028 28,164,496 -0.05(-0.60%)
Jan 13, 2006 8.073 8.106 8.018 8.077 31,367,214 +0.01(+0.12%)
Jan 12, 2006 8.119 8.144 8.038 8.067 40,573,136 -0.04(-0.44%)
Jan 11, 2006 8.038 8.109 8.002 8.102 35,274,152 +0.06(+0.80%)
Jan 10, 2006 8.064 8.073 7.993 8.038 33,148,496 -0.05(-0.60%)
Jan 09, 2006 8.009 8.119 7.980 8.086 55,916,236 +0.03(+0.36%)
Jan 06, 2006 8.015 8.090 7.951 8.057 36,518,608 -0.01(-0.08%)
Jan 05, 2006 8.051 8.112 8.048 8.064 33,425,420 +0.02(+0.24%)
Jan 04, 2006 7.970 8.099 7.963 8.044 45,874,904 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.