Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.039 7.039 6.796 6.820 607,917 -0.17(-2.43%)
Aug 30, 2006 7.000 7.039 6.883 6.990 289,229 +0.04(+0.56%)
Aug 29, 2006 6.859 7.029 6.791 6.951 343,614 +0.09(+1.34%)
Aug 28, 2006 6.786 6.869 6.728 6.859 396,557 +0.12(+1.80%)
Aug 25, 2006 6.849 6.849 6.573 6.738 432,196 -0.09(-1.28%)
Aug 24, 2006 7.286 7.296 6.743 6.825 397,793 -0.45(-6.14%)
Aug 23, 2006 7.345 7.374 7.218 7.272 190,553 -0.02(-0.33%)
Aug 22, 2006 7.330 7.374 7.209 7.296 378,635 -0.06(-0.86%)
Aug 21, 2006 7.102 7.359 6.893 7.359 388,729 +0.25(+3.55%)
Aug 18, 2006 7.378 7.378 7.010 7.107 265,332 -0.27(-3.68%)
Aug 17, 2006 7.281 7.412 7.073 7.378 174,279 +0.02(+0.26%)
Aug 16, 2006 7.403 7.403 7.233 7.359 257,916 -0.04(-0.59%)
Aug 15, 2006 7.233 7.403 7.209 7.403 278,723 +0.19(+2.62%)
Aug 14, 2006 7.131 7.257 7.092 7.213 176,751 +0.13(+1.85%)
Aug 11, 2006 7.243 7.247 7.058 7.082 163,361 -0.15(-2.08%)
Aug 10, 2006 7.189 7.398 7.121 7.233 228,664 -0.00(-0.07%)
Aug 09, 2006 7.126 7.272 7.092 7.238 453,414 +0.12(+1.64%)
Aug 08, 2006 7.335 7.466 7.068 7.121 434,874 -0.11(-1.48%)
Aug 07, 2006 7.417 7.417 7.010 7.228 330,224 -0.20(-2.74%)
Aug 04, 2006 7.645 7.689 7.311 7.432 470,718 -0.17(-2.17%)
Aug 03, 2006 7.524 7.694 7.281 7.597 667,246 +0.33(+4.47%)
Aug 02, 2006 7.534 7.534 7.218 7.272 245,968 -0.26(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.