Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.54 -0.09 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.007 7.007 6.887 6.887 250,885 -0.12(-1.71%)
Mar 30, 2006 7.045 7.045 6.906 7.007 108,147 -0.03(-0.41%)
Mar 29, 2006 7.107 7.136 7.016 7.035 140,237 +0.00(+0.07%)
Mar 28, 2006 7.011 7.079 6.911 7.031 74,390 +0.02(+0.34%)
Mar 27, 2006 7.103 7.141 6.954 7.007 108,772 -0.10(-1.42%)
Mar 24, 2006 7.088 7.117 7.011 7.107 88,560 +0.02(+0.34%)
Mar 23, 2006 7.031 7.122 6.992 7.083 125,026 +0.03(+0.41%)
Mar 22, 2006 6.925 7.064 6.911 7.055 258,803 +0.10(+1.45%)
Mar 21, 2006 7.160 7.160 6.939 6.954 247,343 -0.17(-2.42%)
Mar 20, 2006 7.055 7.127 7.002 7.127 112,315 +0.08(+1.09%)
Mar 17, 2006 7.059 7.103 6.959 7.050 518,858 +0.04(+0.55%)
Mar 16, 2006 7.045 7.055 6.949 7.011 141,487 -0.02(-0.27%)
Mar 15, 2006 6.954 7.045 6.944 7.031 184,621 +0.07(+1.03%)
Mar 14, 2006 6.872 7.016 6.819 6.959 115,649 +0.09(+1.33%)
Mar 13, 2006 6.810 6.954 6.743 6.867 185,246 +0.06(+0.85%)
Mar 10, 2006 6.786 6.839 6.723 6.810 192,540 +0.03(+0.50%)
Mar 09, 2006 6.767 6.810 6.699 6.776 157,324 +0.03(+0.50%)
Mar 08, 2006 6.623 6.810 6.618 6.743 123,567 +0.11(+1.59%)
Mar 07, 2006 6.666 6.695 6.575 6.637 177,120 -0.10(-1.43%)
Mar 06, 2006 6.277 6.815 6.277 6.733 103,563 +0.00(+0.00%)
Mar 03, 2006 6.839 6.839 6.719 6.733 536,153 -0.10(-1.41%)
Mar 02, 2006 6.805 6.887 6.791 6.829 301,312 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.