Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.950 10.04 9.917 9.963 2,381,400 +0.06(+0.64%)
Oct 30, 2006 9.910 10.00 9.883 9.900 2,823,600 -0.01(-0.10%)
Oct 27, 2006 10.08 10.19 9.877 9.910 2,697,900 -0.24(-2.33%)
Oct 26, 2006 10.00 10.47 10.00 10.15 12,195,600 +1.13(+12.53%)
Oct 25, 2006 8.873 9.037 8.753 9.017 897,600 +0.12(+1.31%)
Oct 24, 2006 9.080 9.080 8.820 8.900 1,388,400 -0.18(-1.98%)
Oct 23, 2006 8.967 9.163 8.917 9.080 2,115,000 +0.11(+1.26%)
Oct 20, 2006 9.083 9.083 8.910 8.967 666,600 -0.10(-1.10%)
Oct 19, 2006 8.917 9.080 8.887 9.067 838,500 +0.15(+1.68%)
Oct 18, 2006 8.880 8.997 8.667 8.917 1,241,700 +0.06(+0.64%)
Oct 17, 2006 8.943 8.947 8.830 8.860 927,600 -0.10(-1.12%)
Oct 16, 2006 8.913 9.000 8.817 8.960 576,000 +0.05(+0.52%)
Oct 13, 2006 8.627 8.973 8.627 8.913 1,476,600 +0.26(+2.96%)
Oct 12, 2006 8.653 8.787 8.603 8.657 913,500 +0.03(+0.31%)
Oct 11, 2006 8.787 8.853 8.573 8.630 789,600 -0.14(-1.56%)
Oct 10, 2006 8.917 8.933 8.743 8.767 930,000 -0.10(-1.16%)
Oct 09, 2006 8.690 8.980 8.650 8.870 1,427,100 +0.18(+2.07%)
Oct 06, 2006 8.537 8.700 8.470 8.690 1,029,600 +0.16(+1.84%)
Oct 05, 2006 8.583 8.583 8.360 8.533 989,400 -0.05(-0.58%)
Oct 04, 2006 8.107 8.590 8.107 8.583 1,786,500 +0.49(+6.01%)
Oct 03, 2006 7.897 8.123 7.837 8.097 1,206,600 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.