Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.050 9.050 8.870 8.900 328,749 -0.06(-0.67%)
Jul 28, 2006 8.860 9.130 8.800 8.960 281,116 +0.18(+2.05%)
Jul 27, 2006 9.130 9.130 8.670 8.780 261,404 -0.30(-3.30%)
Jul 26, 2006 9.180 9.350 8.880 9.080 537,835 -0.19(-2.05%)
Jul 25, 2006 9.050 9.500 8.850 9.270 425,373 +0.26(+2.89%)
Jul 24, 2006 8.650 9.220 8.660 9.010 423,472 +0.36(+4.16%)
Jul 21, 2006 8.830 8.960 8.420 8.650 392,140 -0.23(-2.59%)
Jul 20, 2006 9.300 9.360 8.850 8.880 310,763 -0.38(-4.10%)
Jul 19, 2006 8.860 9.370 8.810 9.260 430,175 +0.40(+4.51%)
Jul 18, 2006 9.050 9.360 8.670 8.860 393,796 -0.15(-1.66%)
Jul 17, 2006 9.030 9.270 8.780 9.010 309,639 -0.03(-0.33%)
Jul 14, 2006 9.340 9.430 8.780 9.040 593,412 -0.30(-3.21%)
Jul 13, 2006 9.790 9.840 9.270 9.340 423,616 -0.48(-4.89%)
Jul 12, 2006 9.850 10.00 9.800 9.820 283,812 -0.01(-0.10%)
Jul 11, 2006 9.750 9.850 9.650 9.830 365,528 +0.04(+0.41%)
Jul 10, 2006 10.06 10.06 9.790 9.790 285,556 -0.19(-1.90%)
Jul 07, 2006 10.22 10.23 9.900 9.980 361,357 -0.25(-2.44%)
Jul 06, 2006 9.840 10.24 9.820 10.23 473,733 +0.47(+4.82%)
Jul 05, 2006 10.00 10.06 9.740 9.760 291,641 -0.33(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.