Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.391 7.530 7.314 7.391 175,346 -0.05(-0.64%)
Jul 28, 2006 7.506 7.506 7.276 7.439 163,044 -0.02(-0.26%)
Jul 27, 2006 7.281 7.520 7.281 7.458 362,576 +0.23(+3.12%)
Jul 26, 2006 7.170 7.314 7.089 7.233 491,845 +0.06(+0.87%)
Jul 25, 2006 7.266 7.314 7.170 7.170 322,962 -0.10(-1.32%)
Jul 24, 2006 7.199 7.305 7.146 7.266 269,795 +0.07(+0.93%)
Jul 21, 2006 7.199 7.300 7.050 7.199 342,978 -0.01(-0.13%)
Jul 20, 2006 7.449 7.530 7.166 7.209 1,109,831 -0.19(-2.59%)
Jul 19, 2006 7.261 7.429 7.261 7.401 277,509 +0.19(+2.59%)
Jul 18, 2006 7.204 7.285 7.002 7.214 497,474 -0.00(-0.07%)
Jul 17, 2006 7.122 7.295 7.094 7.218 350,275 +0.05(+0.67%)
Jul 14, 2006 7.209 7.281 7.012 7.170 533,544 -0.06(-0.86%)
Jul 13, 2006 7.391 7.420 7.194 7.233 365,704 -0.16(-2.20%)
Jul 12, 2006 7.938 7.938 7.381 7.396 280,637 -0.52(-6.60%)
Jul 11, 2006 7.967 7.967 7.612 7.919 197,029 -0.09(-1.14%)
Jul 10, 2006 7.866 8.120 7.832 8.010 362,576 +0.12(+1.58%)
Jul 07, 2006 7.674 7.890 7.631 7.885 459,945 +0.16(+2.11%)
Jul 06, 2006 7.674 7.895 7.506 7.722 456,400 +0.24(+3.21%)
Jul 05, 2006 7.592 7.602 7.410 7.482 416,994 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.