Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
May 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2006 0.1300 0.1400 0.1300 0.1300 28,800 +0.02(+18.18%)
May 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 22, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 17, 2006 0.1200 0.1400 0.1100 0.1100 29,000 -0.01(-8.33%)
May 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2006 0.1200 0.1300 0.1200 0.1200 46,100 +0.00(+0.00%)
May 12, 2006 0.1400 0.1400 0.1200 0.1200 22,500 -0.02(-14.29%)
May 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 09, 2006 0.1200 0.1400 0.1200 0.1400 47,500 +0.02(+16.67%)
May 08, 2006 0.1500 0.1500 0.1200 0.1200 53,813 -0.03(-20.00%)
May 05, 2006 0.1400 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
May 04, 2006 0.1500 0.1500 0.1300 0.1500 42,500 -0.02(-11.76%)
May 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2006 0.1300 0.1700 0.1300 0.1700 39,350 +0.00(+0.00%)
May 01, 2006 0.1300 0.1700 0.1300 0.1700 75,734 +0.05(+41.67%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 27, 2006 0.1300 0.1450 0.1300 0.1300 73,750 +0.00(+0.00%)
Apr 26, 2006 0.1500 0.1500 0.1300 0.1300 30,200 +0.00(+0.00%)
Apr 25, 2006 0.1500 0.1500 0.1300 0.1300 122,000 +0.01(+8.33%)
Apr 24, 2006 0.1000 0.1700 0.1000 0.1200 288,634 +0.03(+33.33%)
Apr 21, 2006 0.1000 0.1000 0.0900 0.0900 64,397 +0.00(+5.88%)
Apr 20, 2006 0.0850 0.1000 0.0800 0.0850 171,000 +0.01(+6.25%)
Apr 19, 2006 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Apr 18, 2006 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 17, 2006 0.0700 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0700 0.0800 83,240 +0.00(+0.00%)
Apr 11, 2006 0.1000 0.1000 0.0800 0.0800 77,500 -0.02(-20.00%)
Apr 10, 2006 0.0800 0.1100 0.0800 0.1000 258,365 +0.03(+42.86%)
Apr 07, 2006 0.0750 0.0800 0.0600 0.0700 232,000 +0.01(+16.67%)
Apr 06, 2006 0.0750 0.0750 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 05, 2006 0.0600 0.0750 0.0600 0.0650 29,000 -0.01(-13.33%)
Apr 04, 2006 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 03, 2006 0.0750 0.0750 0.0700 0.0700 46,000 +0.02(+40.00%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 10,800 -0.02(-28.57%)
Mar 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2006 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 27, 2006 0.0800 0.0800 0.0650 0.0650 22,250 +0.01(+8.33%)
Mar 24, 2006 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 21, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2006 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Mar 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2006 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 14, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2006 0.0700 0.0800 0.0700 0.0700 127,000 +0.00(+0.00%)
Mar 10, 2006 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 09, 2006 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0750 0.0750 67,335 +0.01(+25.00%)
Mar 06, 2006 0.0550 0.0600 0.0550 0.0600 11,800 +0.00(+9.09%)
Mar 03, 2006 0.0700 0.0700 0.0550 0.0550 7,000 -0.02(-21.43%)
Mar 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.