Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.436 2.448 2.419 2.419 941,716 -0.02(-0.77%)
Apr 27, 2006 2.416 2.453 2.396 2.438 1,183,796 -0.01(-0.37%)
Apr 26, 2006 2.452 2.460 2.440 2.447 803,385 -0.02(-0.75%)
Apr 25, 2006 2.472 2.475 2.456 2.465 1,593,470 +0.03(+1.36%)
Apr 24, 2006 2.405 2.433 2.404 2.432 1,354,050 +0.01(+0.43%)
Apr 21, 2006 2.419 2.427 2.402 2.422 2,287,787 +0.03(+1.19%)
Apr 20, 2006 2.381 2.399 2.381 2.393 888,512 -0.03(-1.35%)
Apr 19, 2006 2.416 2.428 2.407 2.426 691,656 -0.00(-0.19%)
Apr 18, 2006 2.395 2.434 2.395 2.430 1,351,390 +0.06(+2.67%)
Apr 17, 2006 2.367 2.374 2.364 2.367 1,002,901 +0.02(+0.95%)
Apr 13, 2006 2.343 2.350 2.334 2.345 438,935 +0.00(+0.08%)
Apr 12, 2006 2.340 2.348 2.332 2.343 1,287,545 -0.03(-1.22%)
Apr 11, 2006 2.367 2.384 2.363 2.372 766,142 -0.05(-2.09%)
Apr 10, 2006 2.406 2.423 2.401 2.423 986,940 +0.03(+1.11%)
Apr 07, 2006 2.436 2.440 2.388 2.396 2,732,043 -0.09(-3.79%)
Apr 06, 2006 2.503 2.510 2.490 2.490 2,708,101 +0.02(+0.70%)
Apr 05, 2006 2.473 2.481 2.458 2.473 1,064,087 +0.07(+2.96%)
Apr 04, 2006 2.396 2.406 2.391 2.402 577,267 +0.02(+0.93%)
Apr 03, 2006 2.369 2.386 2.365 2.380 1,002,901 +0.05(+1.96%)
Mar 31, 2006 2.336 2.347 2.330 2.334 1,867,472 -0.05(-1.91%)
Mar 30, 2006 2.368 2.386 2.368 2.380 2,194,679 +0.02(+0.76%)
Mar 29, 2006 2.363 2.376 2.358 2.361 880,531 -0.01(-0.41%)
Mar 28, 2006 2.399 2.403 2.370 2.371 1,404,594 +0.02(+0.64%)
Mar 27, 2006 2.363 2.372 2.354 2.356 822,007 +0.01(+0.55%)
Mar 24, 2006 2.345 2.349 2.326 2.343 537,363 -0.00(-0.05%)
Mar 23, 2006 2.364 2.364 2.336 2.345 808,706 -0.04(-1.86%)
Mar 22, 2006 2.370 2.403 2.370 2.389 2,620,314 +0.03(+1.27%)
Mar 21, 2006 2.359 2.373 2.359 2.359 917,775 -0.01(-0.60%)
Mar 20, 2006 2.390 2.390 2.370 2.373 1,941,958 +0.00(+0.17%)
Mar 17, 2006 2.382 2.383 2.362 2.369 1,367,351 +0.01(+0.35%)
Mar 16, 2006 2.357 2.372 2.350 2.361 907,134 +0.04(+1.57%)
Mar 15, 2006 2.324 2.332 2.316 2.324 1,082,708 +0.09(+4.16%)
Mar 14, 2006 2.217 2.235 2.217 2.231 1,058,766 +0.02(+0.97%)
Mar 13, 2006 2.191 2.220 2.191 2.210 845,949 -0.01(-0.54%)
Mar 10, 2006 2.204 2.222 2.198 2.222 497,460 +0.02(+0.99%)
Mar 09, 2006 2.204 2.212 2.198 2.200 923,095 -0.04(-1.63%)
Mar 08, 2006 2.224 2.237 2.221 2.237 524,062 +0.01(+0.51%)
Mar 07, 2006 2.225 2.236 2.223 2.225 633,131 -0.02(-1.10%)
Mar 06, 2006 2.254 2.264 2.249 2.250 425,634 -0.01(-0.53%)
Mar 03, 2006 2.255 2.273 2.245 2.262 888,512 +0.02(+0.67%)
Mar 02, 2006 2.228 2.250 2.228 2.247 1,024,183 +0.01(+0.25%)
Mar 01, 2006 2.236 2.246 2.233 2.242 899,153 +0.03(+1.33%)
Feb 28, 2006 2.218 2.224 2.208 2.212 673,035 -0.01(-0.25%)
Feb 27, 2006 2.220 2.236 2.214 2.218 1,409,915 +0.03(+1.46%)
Feb 24, 2006 2.170 2.189 2.170 2.186 923,095 -0.00(-0.02%)
Feb 23, 2006 2.183 2.192 2.178 2.186 1,069,407 +0.02(+1.04%)
Feb 22, 2006 2.155 2.167 2.155 2.164 712,938 +0.01(+0.24%)
Feb 21, 2006 2.155 2.161 2.143 2.158 1,082,708 +0.00(+0.19%)
Feb 17, 2006 2.140 2.155 2.133 2.154 470,858 +0.00(+0.11%)
Feb 16, 2006 2.133 2.152 2.133 2.152 816,686 +0.01(+0.54%)
Feb 15, 2006 2.137 2.145 2.129 2.140 899,153 +0.01(+0.26%)
Feb 14, 2006 2.119 2.137 2.118 2.135 2,176,057 -0.01(-0.26%)
Feb 13, 2006 2.119 2.141 2.119 2.140 380,411 +0.01(+0.65%)
Feb 10, 2006 2.135 2.144 2.118 2.127 1,385,973 +0.01(+0.25%)
Feb 09, 2006 2.128 2.130 2.114 2.121 3,176,299 -0.00(-0.04%)
Feb 08, 2006 2.117 2.130 2.111 2.122 691,656 -0.01(-0.39%)
Feb 07, 2006 2.131 2.136 2.125 2.130 529,383 +0.01(+0.25%)
Feb 06, 2006 2.130 2.138 2.113 2.125 2,636,275 -0.00(-0.23%)
Feb 03, 2006 2.139 2.140 2.130 2.130 962,998 -0.02(-1.03%)
Feb 02, 2006 2.130 2.153 2.130 2.152 891,172 +0.04(+1.98%)
Feb 01, 2006 2.106 2.116 2.096 2.110 939,056 +0.01(+0.59%)
Jan 31, 2006 2.111 2.119 2.098 2.098 1,710,519 -0.02(-0.96%)
Jan 30, 2006 2.107 2.124 2.106 2.118 1,878,113 +0.05(+2.64%)
Jan 27, 2006 2.094 2.101 2.064 2.064 1,332,768 -0.07(-3.24%)
Jan 26, 2006 2.128 2.137 2.122 2.133 1,992,502 +0.02(+0.80%)
Jan 25, 2006 2.122 2.125 2.103 2.116 2,569,770 -0.01(-0.55%)
Jan 24, 2006 2.133 2.141 2.119 2.128 2,463,361 +0.03(+1.60%)
Jan 23, 2006 2.102 2.107 2.091 2.094 609,189 +0.01(+0.56%)
Jan 20, 2006 2.104 2.104 2.073 2.083 891,172 -0.01(-0.56%)
Jan 19, 2006 2.099 2.106 2.093 2.094 1,425,876 +0.01(+0.52%)
Jan 18, 2006 2.087 2.093 2.069 2.083 1,766,384 -0.01(-0.50%)
Jan 17, 2006 2.086 2.097 2.083 2.094 478,839 -0.02(-0.82%)
Jan 13, 2006 2.104 2.124 2.102 2.111 1,295,525 +0.02(+1.08%)
Jan 12, 2006 2.077 2.093 2.060 2.089 1,487,061 -0.03(-1.49%)
Jan 11, 2006 2.113 2.123 2.105 2.120 1,218,379 -0.01(-0.56%)
Jan 10, 2006 2.128 2.141 2.124 2.132 947,037 -0.02(-0.73%)
Jan 09, 2006 2.127 2.161 2.127 2.148 1,242,321 +0.02(+1.15%)
Jan 06, 2006 2.114 2.129 2.108 2.124 1,173,155 +0.01(+0.32%)
Jan 05, 2006 2.130 2.132 2.114 2.117 803,385 -0.03(-1.52%)
Jan 04, 2006 2.146 2.156 2.144 2.149 1,096,009 +0.01(+0.47%)
Jan 03, 2006 2.138 2.140 2.122 2.139 1,814,268 +0.02(+1.12%)
Dec 30, 2005 2.105 2.121 2.105 2.116 880,531 -0.01(-0.30%)
Dec 29, 2005 2.119 2.127 2.113 2.122 1,032,164 +0.01(+0.43%)
Dec 28, 2005 2.122 2.132 2.111 2.113 1,189,117 +0.01(+0.36%)
Dec 27, 2005 2.105 2.116 2.100 2.105 829,987 -0.00(-0.07%)
Dec 23, 2005 2.111 2.116 2.097 2.107 931,076 +0.06(+2.79%)
Dec 22, 2005 2.043 2.051 2.040 2.050 585,247 +0.01(+0.61%)
Dec 21, 2005 2.031 2.043 2.021 2.037 2,138,814 -0.03(-1.53%)
Dec 20, 2005 2.090 2.093 2.065 2.069 1,210,398 -0.02(-1.15%)
Dec 19, 2005 2.092 2.102 2.086 2.093 763,482 +0.02(+1.00%)
Dec 16, 2005 2.064 2.078 2.064 2.072 595,888 +0.02(+1.06%)
Dec 15, 2005 2.067 2.067 2.046 2.051 473,518 -0.03(-1.45%)
Dec 14, 2005 2.086 2.093 2.079 2.081 702,297 -0.00(-0.07%)
Dec 13, 2005 2.089 2.092 2.071 2.082 1,433,857 -0.04(-1.83%)
Dec 12, 2005 2.118 2.129 2.111 2.121 901,813 +0.03(+1.20%)
Dec 09, 2005 2.096 2.104 2.094 2.096 970,979 -0.00(-0.21%)
Dec 08, 2005 2.077 2.113 2.077 2.100 3,000,725 +0.04(+1.88%)
Dec 07, 2005 2.061 2.067 2.052 2.061 641,112 +0.00(+0.13%)
Dec 06, 2005 2.052 2.061 2.048 2.059 837,968 +0.01(+0.53%)
Dec 05, 2005 2.037 2.055 2.034 2.048 1,638,693 +0.02(+0.89%)
Dec 02, 2005 2.023 2.034 2.010 2.030 2,152,115 -0.04(-1.80%)
Dec 01, 2005 2.047 2.067 2.044 2.067 1,103,990 +0.05(+2.48%)
Nov 30, 2005 2.021 2.027 2.016 2.017 305,925 +0.01(+0.45%)
Nov 29, 2005 2.031 2.014 1.995 2.008 1,194,437 -0.02(-1.09%)
Nov 28, 2005 2.021 2.036 2.015 2.030 726,239 -0.01(-0.70%)
Nov 25, 2005 2.028 2.049 2.025 2.045 356,469 -0.00(-0.13%)
Nov 23, 2005 2.045 2.055 2.040 2.047 324,546 +0.02(+0.76%)
Nov 22, 2005 2.011 2.037 2.007 2.032 603,869 +0.00(+0.02%)
Nov 21, 2005 2.049 2.052 2.031 2.031 622,490 -0.02(-0.81%)
Nov 18, 2005 2.049 2.052 2.036 2.048 548,004 +0.02(+1.09%)
Nov 17, 2005 2.009 2.026 2.007 2.026 585,247 +0.02(+0.82%)
Nov 16, 2005 2.007 2.010 1.998 2.009 899,153 +0.00(+0.11%)
Nov 15, 2005 2.030 2.014 1.995 2.007 720,918 -0.02(-0.85%)
Nov 14, 2005 2.028 2.030 2.016 2.024 1,840,870 -0.00(-0.19%)
Nov 11, 2005 2.021 2.030 2.019 2.028 300,604 +0.01(+0.37%)
Nov 10, 2005 2.012 2.026 2.002 2.021 837,968 +0.03(+1.55%)
Nov 09, 2005 1.981 1.992 1.974 1.990 1,154,534 -0.02(-1.08%)
Nov 08, 2005 2.004 2.014 1.996 2.011 872,551 +0.00(+0.22%)
Nov 07, 2005 1.990 2.012 1.990 2.007 1,947,279 +0.05(+2.48%)
Nov 04, 2005 1.979 1.979 1.953 1.958 848,609 -0.02(-0.82%)
Nov 03, 2005 1.980 1.990 1.974 1.975 681,015 -0.00(-0.19%)
Nov 02, 2005 1.964 1.985 1.955 1.978 611,850 +0.02(+1.17%)
Nov 01, 2005 1.951 1.956 1.942 1.955 614,510 +0.02(+0.89%)
Oct 31, 2005 1.932 1.941 1.923 1.938 1,146,553 +0.01(+0.45%)
Oct 28, 2005 1.907 1.930 1.905 1.930 1,045,465 +0.02(+1.16%)
Oct 27, 2005 1.907 1.914 1.903 1.907 984,280 +0.04(+2.40%)
Oct 26, 2005 1.873 1.877 1.855 1.863 1,715,840 -0.01(-0.32%)
Oct 25, 2005 1.868 1.876 1.863 1.869 436,275 +0.02(+0.85%)
Oct 24, 2005 1.838 1.856 1.838 1.853 409,673 +0.02(+1.36%)
Oct 21, 2005 1.835 1.851 1.825 1.828 1,082,708 -0.01(-0.31%)
Oct 20, 2005 1.834 1.843 1.831 1.834 1,130,592 -0.02(-0.85%)
Oct 19, 2005 1.833 1.849 1.833 1.849 840,628 -0.01(-0.28%)
Oct 18, 2005 1.851 1.858 1.837 1.855 2,399,516 -0.03(-1.69%)
Oct 17, 2005 1.892 1.892 1.879 1.887 688,996 -0.00(-0.04%)
Oct 14, 2005 1.883 1.889 1.879 1.887 627,811 -0.00(-0.02%)
Oct 13, 2005 1.875 1.888 1.855 1.888 2,388,875 -0.02(-1.26%)
Oct 12, 2005 1.916 1.924 1.908 1.912 2,093,591 -0.00(-0.04%)
Oct 11, 2005 1.936 1.936 1.913 1.913 686,336 -0.04(-2.10%)
Oct 10, 2005 1.943 1.966 1.940 1.954 1,747,762 +0.01(+0.31%)
Oct 07, 2005 1.940 1.950 1.936 1.948 2,181,378 +0.04(+2.07%)
Oct 06, 2005 1.904 1.913 1.902 1.908 1,957,920 +0.05(+2.65%)
Oct 05, 2005 1.874 1.877 1.857 1.859 1,925,997 -0.00(-0.20%)
Oct 04, 2005 1.859 1.878 1.859 1.863 1,005,562 +0.01(+0.30%)
Oct 03, 2005 1.857 1.866 1.849 1.857 848,609 -0.01(-0.36%)
Sep 30, 2005 1.861 1.868 1.857 1.864 792,744 +0.01(+0.32%)
Sep 29, 2005 1.842 1.860 1.842 1.858 2,061,668 +0.03(+1.90%)
Sep 28, 2005 1.837 1.842 1.806 1.823 3,636,517 -0.01(-0.61%)
Sep 27, 2005 1.828 1.839 1.828 1.834 1,902,055 +0.00(+0.27%)
Sep 26, 2005 1.843 1.843 1.817 1.830 1,558,887 -0.02(-1.32%)
Sep 23, 2005 1.854 1.878 1.851 1.854 925,755 -0.03(-1.46%)
Sep 22, 2005 1.887 1.893 1.880 1.881 1,444,498 -0.03(-1.48%)
Sep 21, 2005 1.911 1.917 1.902 1.910 901,813 +0.02(+1.24%)
Sep 20, 2005 1.888 1.901 1.885 1.886 1,580,169 -0.05(-2.54%)
Sep 19, 2005 1.941 1.943 1.926 1.936 641,112 -0.01(-0.50%)
Sep 16, 2005 1.945 1.949 1.933 1.945 1,098,669 +0.01(+0.29%)
Sep 15, 2005 1.936 1.944 1.932 1.940 782,103 -0.01(-0.41%)
Sep 14, 2005 1.951 1.957 1.945 1.948 840,628 -0.03(-1.39%)
Sep 13, 2005 1.959 1.978 1.953 1.975 1,526,964 +0.02(+0.86%)
Sep 12, 2005 1.958 1.964 1.955 1.958 1,279,564 -0.02(-1.08%)
Sep 09, 2005 1.966 1.982 1.962 1.980 795,405 -0.02(-1.09%)
Sep 08, 2005 1.992 2.007 1.988 2.001 1,231,680 +0.02(+1.06%)
Sep 07, 2005 2.002 2.002 1.976 1.980 811,366 -0.03(-1.66%)
Sep 06, 2005 2.014 2.024 2.009 2.014 643,772 +0.01(+0.68%)
Sep 02, 2005 1.993 2.001 1.983 2.000 782,103 +0.00(+0.24%)
Sep 01, 2005 1.977 1.996 1.977 1.995 2,875,695 +0.05(+2.43%)
Aug 31, 2005 1.928 1.948 1.922 1.948 848,609 +0.00(+0.17%)
Aug 30, 2005 1.932 1.946 1.931 1.945 598,548 -0.00(-0.04%)
Aug 29, 2005 1.948 1.949 1.933 1.945 1,370,011 +0.01(+0.29%)
Aug 26, 2005 1.953 1.962 1.940 1.940 1,109,310 -0.04(-2.20%)
Aug 25, 2005 1.967 1.984 1.966 1.983 1,511,003 +0.01(+0.50%)
Aug 24, 2005 1.974 1.981 1.969 1.974 1,197,097 -0.02(-1.00%)
Aug 23, 2005 1.990 2.000 1.980 1.993 2,053,687 -0.03(-1.54%)
Aug 22, 2005 2.023 2.036 2.018 2.025 1,000,241 -0.02(-0.92%)
Aug 19, 2005 2.032 2.047 2.032 2.043 540,024 +0.01(+0.65%)
Aug 18, 2005 2.027 2.032 2.017 2.030 1,024,183 -0.01(-0.26%)
Aug 17, 2005 2.025 2.042 2.024 2.036 486,819 +0.02(+0.88%)
Aug 16, 2005 2.030 2.030 2.013 2.018 915,114 +0.00(+0.13%)
Aug 15, 2005 2.015 2.041 2.010 2.015 2,378,234 -0.02(-1.00%)
Aug 12, 2005 2.019 2.040 2.019 2.036 2,785,247 +0.01(+0.43%)
Aug 11, 2005 2.044 2.044 2.013 2.027 2,234,582 -0.02(-0.77%)
Aug 10, 2005 2.058 2.058 2.037 2.043 1,425,876 -0.05(-2.21%)
Aug 09, 2005 2.062 2.093 2.062 2.089 1,404,594 +0.04(+1.78%)
Aug 08, 2005 2.058 2.064 2.050 2.052 704,957 -0.00(-0.22%)
Aug 05, 2005 2.054 2.073 2.051 2.057 912,454 +0.02(+0.90%)
Aug 04, 2005 2.034 2.043 2.032 2.039 885,852 -0.02(-0.86%)
Aug 03, 2005 2.024 2.064 2.024 2.056 2,875,695 +0.08(+4.17%)
Aug 02, 2005 1.965 1.982 1.957 1.974 2,330,350 +0.03(+1.39%)
Aug 01, 2005 1.955 1.960 1.946 1.947 665,054 -0.00(-0.15%)
Jul 29, 2005 1.942 1.953 1.935 1.950 739,540 +0.03(+1.59%)
Jul 28, 2005 1.911 1.928 1.904 1.919 452,236 +0.01(+0.45%)
Jul 27, 2005 1.898 1.913 1.895 1.911 582,587 +0.01(+0.45%)
Jul 26, 2005 1.901 1.908 1.897 1.902 822,007 +0.00(+0.08%)
Jul 25, 2005 1.906 1.913 1.898 1.901 641,112 -0.01(-0.73%)
Jul 22, 2005 1.924 1.924 1.911 1.915 465,538 -0.01(-0.62%)
Jul 21, 2005 1.933 1.936 1.916 1.927 952,357 -0.01(-0.76%)
Jul 20, 2005 1.925 1.942 1.913 1.941 476,178 +0.00(+0.19%)
Jul 19, 2005 1.923 1.942 1.923 1.937 481,499 +0.01(+0.76%)
Jul 18, 2005 1.924 1.926 1.917 1.923 798,065 +0.00(+0.20%)
Jul 15, 2005 1.918 1.928 1.913 1.919 742,200 -0.00(-0.08%)
Jul 14, 2005 1.930 1.937 1.914 1.921 484,159 -0.00(-0.18%)
Jul 13, 2005 1.922 1.924 1.908 1.924 407,013 -0.00(-0.10%)
Jul 12, 2005 1.924 1.934 1.919 1.926 643,772 +0.02(+0.85%)
Jul 11, 2005 1.899 1.921 1.899 1.910 712,938 -0.01(-0.74%)
Jul 08, 2005 1.893 1.924 1.893 1.924 497,460 +0.03(+1.67%)
Jul 07, 2005 1.887 1.893 1.880 1.892 744,860 -0.01(-0.44%)
Jul 06, 2005 1.913 1.913 1.900 1.901 486,819 -0.01(-0.67%)
Jul 05, 2005 1.902 1.913 1.899 1.913 420,314 -0.00(-0.18%)
Jul 01, 2005 1.922 1.932 1.911 1.917 542,684 +0.00(+0.04%)
Jun 30, 2005 1.918 1.925 1.912 1.916 734,220 -0.00(-0.23%)
Jun 29, 2005 1.910 1.926 1.903 1.921 595,888 +0.00(+0.22%)
Jun 28, 2005 1.913 1.916 1.900 1.916 2,274,485 -0.00(-0.10%)
Jun 27, 2005 1.906 1.920 1.906 1.918 840,628 +0.01(+0.67%)
Jun 24, 2005 1.915 1.919 1.898 1.905 2,359,612 -0.02(-0.94%)
Jun 23, 2005 1.933 1.933 1.921 1.924 1,383,313 -0.03(-1.50%)
Jun 22, 2005 1.943 1.957 1.943 1.953 675,695 +0.02(+1.03%)
Jun 21, 2005 1.914 1.941 1.913 1.933 582,587 +0.03(+1.62%)
Jun 20, 2005 1.903 1.903 1.892 1.902 1,130,592 -0.04(-2.22%)
Jun 17, 2005 1.926 1.951 1.919 1.945 3,407,738 +0.06(+2.96%)
Jun 16, 2005 1.890 1.891 1.877 1.889 2,883,675 +0.00(+0.00%)
Jun 15, 2005 1.888 1.893 1.880 1.889 1,479,080 -0.01(-0.73%)
Jun 14, 2005 1.905 1.910 1.896 1.903 1,183,796 -0.01(-0.73%)
Jun 13, 2005 1.902 1.919 1.895 1.917 659,733 +0.02(+1.29%)
Jun 10, 2005 1.898 1.902 1.881 1.893 976,299 -0.01(-0.57%)
Jun 09, 2005 1.904 1.908 1.883 1.904 973,639 +0.01(+0.44%)
Jun 08, 2005 1.905 1.917 1.889 1.895 1,992,502 -0.00(-0.12%)
Jun 07, 2005 1.896 1.924 1.890 1.898 1,495,042 -0.02(-0.79%)
Jun 06, 2005 1.912 1.917 1.905 1.913 1,088,028 +0.00(+0.16%)
Jun 03, 2005 1.922 1.931 1.910 1.910 840,628 -0.01(-0.74%)
Jun 02, 2005 1.918 1.936 1.914 1.924 2,479,322 -0.04(-1.86%)
Jun 01, 2005 1.951 1.980 1.951 1.960 1,239,661 +0.02(+1.09%)
May 31, 2005 1.959 1.960 1.937 1.939 848,609 -0.03(-1.70%)
May 27, 2005 1.971 1.974 1.958 1.973 997,581 +0.01(+0.29%)
May 26, 2005 1.955 1.970 1.955 1.967 994,921 +0.01(+0.34%)
May 25, 2005 1.962 1.977 1.956 1.960 723,579 -0.00(-0.04%)
May 24, 2005 1.955 1.964 1.953 1.961 774,123 +0.03(+1.42%)
May 23, 2005 1.933 1.940 1.930 1.934 2,665,537 -0.00(-0.02%)
May 20, 2005 1.935 1.935 1.930 1.934 2,466,021 -0.01(-0.48%)
May 19, 2005 1.939 1.945 1.928 1.943 1,354,050 -0.03(-1.75%)
May 18, 2005 1.975 1.984 1.967 1.978 545,344 -0.00(-0.25%)
May 17, 2005 1.977 1.997 1.977 1.983 582,587 +0.01(+0.55%)
May 16, 2005 1.963 1.980 1.963 1.972 803,385 +0.01(+0.44%)
May 13, 2005 1.982 1.985 1.961 1.963 877,871 -0.02(-1.12%)
May 12, 2005 1.992 1.995 1.978 1.986 1,202,418 -0.01(-0.38%)
May 11, 2005 2.007 2.007 1.984 1.993 962,998 +0.01(+0.70%)
May 10, 2005 1.983 1.989 1.971 1.979 822,007 +0.01(+0.50%)
May 09, 2005 1.978 1.978 1.957 1.969 915,114 -0.02(-1.23%)
May 06, 2005 1.990 1.994 1.977 1.994 2,003,143 +0.01(+0.28%)
May 05, 2005 1.992 2.010 1.982 1.988 1,814,268 -0.01(-0.26%)
May 04, 2005 1.968 2.001 1.961 1.993 1,803,627 +0.07(+3.57%)
May 03, 2005 1.909 1.946 1.898 1.925 4,288,270 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.