Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.485 10.04 9.485 10.02 207,000 +0.56(+5.92%)
Apr 27, 2006 9.422 9.639 9.324 9.464 105,285 +0.16(+1.73%)
Apr 26, 2006 9.408 9.541 9.289 9.303 49,747 -0.06(-0.67%)
Apr 25, 2006 9.576 9.576 9.345 9.366 35,800 -0.20(-2.12%)
Apr 24, 2006 9.772 9.814 9.569 9.569 99,607 -0.20(-2.08%)
Apr 21, 2006 9.723 9.863 9.457 9.772 133,224 +0.01(+0.14%)
Apr 20, 2006 9.450 9.821 9.415 9.758 166,990 +0.39(+4.19%)
Apr 19, 2006 9.226 9.415 9.226 9.366 62,394 +0.21(+2.29%)
Apr 18, 2006 9.261 9.373 9.100 9.156 91,487 -0.20(-2.10%)
Apr 17, 2006 9.226 9.415 9.170 9.352 60,488 +0.16(+1.75%)
Apr 13, 2006 9.065 9.282 8.953 9.191 122,728 +0.08(+0.92%)
Apr 12, 2006 9.149 9.170 9.030 9.107 26,685 -0.04(-0.46%)
Apr 11, 2006 9.359 9.373 9.030 9.149 77,171 -0.23(-2.46%)
Apr 10, 2006 9.499 9.506 9.373 9.380 69,768 +0.00(+0.00%)
Apr 07, 2006 9.387 9.443 9.289 9.380 94,261 +0.06(+0.68%)
Apr 06, 2006 9.282 9.422 9.282 9.317 139,754 -0.11(-1.19%)
Apr 05, 2006 9.569 9.569 9.380 9.429 173,190 -0.16(-1.68%)
Apr 04, 2006 9.604 9.695 9.555 9.590 72,771 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.