Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.010 6.996 6.884 6.913 204,267 -0.10(-1.38%)
Feb 27, 2006 6.909 7.049 6.782 7.010 238,278 +0.12(+1.76%)
Feb 24, 2006 6.792 6.923 6.748 6.889 141,812 +0.06(+0.92%)
Feb 23, 2006 6.773 6.850 6.763 6.826 283,213 +0.05(+0.72%)
Feb 22, 2006 6.792 6.841 6.700 6.778 253,737 -0.07(-1.06%)
Feb 21, 2006 6.942 6.986 6.680 6.850 680,618 -0.33(-4.66%)
Feb 17, 2006 7.200 7.200 7.083 7.185 128,826 -0.02(-0.34%)
Feb 16, 2006 7.001 7.214 7.001 7.209 118,932 +0.26(+3.70%)
Feb 15, 2006 6.928 6.976 6.831 6.952 145,935 +0.02(+0.28%)
Feb 14, 2006 6.841 6.957 6.744 6.933 174,998 +0.14(+2.07%)
Feb 13, 2006 6.841 6.841 6.744 6.792 150,263 -0.01(-0.14%)
Feb 10, 2006 6.787 6.831 6.598 6.802 117,077 +0.04(+0.65%)
Feb 09, 2006 6.792 6.831 6.724 6.758 125,116 -0.03(-0.50%)
Feb 08, 2006 6.768 6.899 6.680 6.792 267,341 -0.19(-2.71%)
Feb 07, 2006 6.986 7.059 6.899 6.981 126,353 -0.00(-0.07%)
Feb 06, 2006 7.025 7.044 6.918 6.986 191,282 -0.08(-1.10%)
Feb 03, 2006 7.379 7.496 7.044 7.064 319,078 -0.34(-4.65%)
Feb 02, 2006 7.229 7.408 7.156 7.408 194,373 +0.13(+1.80%)
Feb 01, 2006 7.161 7.316 7.137 7.277 152,737 +0.07(+0.94%)
Jan 31, 2006 7.180 7.243 7.120 7.209 170,875 +0.00(+0.07%)
Jan 30, 2006 7.146 7.258 7.117 7.204 379,678 +0.01(+0.20%)
Jan 27, 2006 7.272 7.311 7.107 7.190 156,035 -0.08(-1.13%)
Jan 26, 2006 7.030 7.277 6.962 7.272 306,298 +0.27(+3.81%)
Jan 25, 2006 6.850 7.006 6.792 7.006 109,039 +0.11(+1.55%)
Jan 24, 2006 6.758 6.899 6.714 6.899 79,357 +0.13(+1.94%)
Jan 23, 2006 6.651 6.768 6.448 6.768 196,435 +0.12(+1.75%)
Jan 20, 2006 6.739 6.739 6.525 6.651 113,367 -0.02(-0.29%)
Jan 19, 2006 6.695 6.710 6.516 6.671 193,343 +0.02(+0.36%)
Jan 18, 2006 6.404 6.651 6.404 6.647 126,765 +0.22(+3.40%)
Jan 17, 2006 6.588 6.588 6.355 6.428 248,378 -0.21(-3.14%)
Jan 13, 2006 6.651 6.705 6.574 6.637 162,631 +0.03(+0.44%)
Jan 12, 2006 6.661 6.714 6.516 6.608 90,281 -0.09(-1.38%)
Jan 11, 2006 6.695 6.700 6.501 6.700 209,833 -0.03(-0.50%)
Jan 10, 2006 6.525 6.768 6.477 6.734 194,786 +0.21(+3.20%)
Jan 09, 2006 6.448 6.598 6.448 6.525 127,177 +0.11(+1.66%)
Jan 06, 2006 6.428 6.457 6.234 6.418 139,545 +0.01(+0.23%)
Jan 05, 2006 6.312 6.545 6.307 6.404 186,541 +0.01(+0.23%)
Jan 04, 2006 6.326 6.423 6.234 6.389 186,129 +0.01(+0.23%)
Jan 03, 2006 6.302 6.477 6.142 6.375 156,859 +0.12(+1.94%)
Dec 30, 2005 6.234 6.336 6.147 6.254 155,622 -0.03(-0.46%)
Dec 29, 2005 6.258 6.380 6.190 6.283 96,465 +0.05(+0.78%)
Dec 28, 2005 6.234 6.297 6.210 6.234 127,177 +0.00(+0.00%)
Dec 27, 2005 6.346 6.448 6.224 6.234 123,673 -0.09(-1.46%)
Dec 23, 2005 6.297 6.404 6.292 6.326 113,986 +0.04(+0.62%)
Dec 22, 2005 6.307 6.501 6.220 6.288 148,820 -0.01(-0.15%)
Dec 21, 2005 6.263 6.423 6.254 6.297 130,475 +0.12(+1.88%)
Dec 20, 2005 6.302 6.331 6.181 6.181 136,247 -0.07(-1.16%)
Dec 19, 2005 6.317 6.370 6.215 6.254 143,667 -0.06(-0.92%)
Dec 16, 2005 6.482 6.549 6.312 6.312 354,531 -0.15(-2.33%)
Dec 15, 2005 6.516 6.617 6.307 6.462 106,977 -0.13(-1.99%)
Dec 14, 2005 6.613 6.671 6.545 6.593 134,392 -0.02(-0.29%)
Dec 13, 2005 6.676 6.695 6.530 6.613 88,632 -0.08(-1.16%)
Dec 12, 2005 6.685 6.773 6.651 6.690 78,532 +0.04(+0.66%)
Dec 09, 2005 6.729 6.738 6.583 6.647 132,124 -0.12(-1.79%)
Dec 08, 2005 6.841 6.845 6.598 6.768 135,422 +0.01(+0.14%)
Dec 07, 2005 6.700 6.792 6.647 6.758 162,218 +0.11(+1.60%)
Dec 06, 2005 6.385 6.904 6.355 6.651 473,670 +0.39(+6.20%)
Dec 05, 2005 6.186 6.273 6.093 6.263 90,694 -0.02(-0.31%)
Dec 02, 2005 6.190 6.351 6.152 6.283 120,788 +0.06(+0.94%)
Dec 01, 2005 6.307 6.433 6.079 6.224 242,194 -0.03(-0.54%)
Nov 30, 2005 6.059 6.331 6.045 6.258 213,131 +0.26(+4.37%)
Nov 29, 2005 6.200 6.176 5.953 5.996 197,671 -0.20(-3.29%)
Nov 28, 2005 6.302 6.346 6.200 6.200 304,443 -0.11(-1.69%)
Nov 25, 2005 6.317 6.317 6.288 6.307 49,469 -0.01(-0.15%)
Nov 23, 2005 6.234 6.399 6.234 6.317 105,328 +0.05(+0.77%)
Nov 22, 2005 6.365 6.399 6.268 6.268 131,094 -0.07(-1.15%)
Nov 21, 2005 6.331 6.370 6.288 6.341 120,169 +0.03(+0.54%)
Nov 18, 2005 6.414 6.414 6.268 6.307 156,653 -0.04(-0.61%)
Nov 17, 2005 6.166 6.375 6.166 6.346 112,130 +0.18(+2.99%)
Nov 16, 2005 6.210 6.355 6.089 6.161 93,167 +0.00(+0.00%)
Nov 15, 2005 6.423 6.467 6.098 6.161 151,088 -0.27(-4.15%)
Nov 14, 2005 6.452 6.482 6.273 6.428 284,655 +0.17(+2.71%)
Nov 11, 2005 6.132 6.307 6.064 6.258 88,632 +0.09(+1.42%)
Nov 10, 2005 5.904 6.239 5.904 6.171 179,739 +0.24(+4.01%)
Nov 09, 2005 5.924 5.943 5.875 5.933 162,631 +0.02(+0.41%)
Nov 08, 2005 6.084 6.084 5.836 5.909 340,515 -0.22(-3.64%)
Nov 07, 2005 5.919 6.176 5.856 6.132 236,216 +0.21(+3.61%)
Nov 04, 2005 5.924 5.967 5.856 5.919 302,588 +0.02(+0.33%)
Nov 03, 2005 5.972 5.987 5.778 5.899 259,921 -0.04(-0.65%)
Nov 02, 2005 5.822 5.938 5.725 5.938 215,192 +0.06(+0.99%)
Nov 01, 2005 5.895 5.967 5.802 5.880 89,045 -0.06(-0.98%)
Oct 31, 2005 5.895 5.982 5.822 5.938 274,761 +0.05(+0.82%)
Oct 28, 2005 5.700 5.919 5.700 5.890 133,567 +0.20(+3.58%)
Oct 27, 2005 5.700 5.725 5.676 5.686 395,756 +0.01(+0.17%)
Oct 26, 2005 5.715 5.822 5.642 5.676 104,710 -0.04(-0.76%)
Oct 25, 2005 5.812 5.880 5.657 5.720 182,831 -0.05(-0.92%)
Oct 24, 2005 5.662 5.851 5.652 5.773 246,316 +0.11(+1.97%)
Oct 21, 2005 5.642 5.715 5.613 5.662 229,208 +0.02(+0.43%)
Oct 20, 2005 5.788 5.822 5.594 5.637 210,245 -0.16(-2.76%)
Oct 19, 2005 5.700 5.822 5.676 5.798 254,149 +0.10(+1.70%)
Oct 18, 2005 5.793 5.822 5.667 5.700 600,848 -0.14(-2.41%)
Oct 17, 2005 5.778 5.846 5.749 5.841 315,986 +0.10(+1.69%)
Oct 14, 2005 5.831 5.851 5.700 5.744 610,742 -0.08(-1.33%)
Oct 13, 2005 5.822 5.924 5.705 5.822 335,568 +0.01(+0.25%)
Oct 12, 2005 5.831 5.851 5.773 5.807 376,174 -0.04(-0.66%)
Oct 11, 2005 5.817 5.890 5.817 5.846 196,847 +0.04(+0.67%)
Oct 10, 2005 5.880 5.904 5.778 5.807 189,839 -0.10(-1.64%)
Oct 07, 2005 5.996 5.996 5.822 5.904 203,031 -0.09(-1.54%)
Oct 06, 2005 5.783 6.006 5.783 5.996 264,249 +0.22(+3.78%)
Oct 05, 2005 5.846 5.865 5.778 5.778 274,143 -0.07(-1.16%)
Oct 04, 2005 5.914 5.958 5.841 5.846 115,428 -0.02(-0.41%)
Oct 03, 2005 5.895 5.987 5.846 5.870 115,016 -0.06(-1.06%)
Sep 30, 2005 5.992 5.992 5.846 5.933 112,749 -0.06(-0.97%)
Sep 29, 2005 5.865 6.006 5.846 5.992 202,825 +0.13(+2.15%)
Sep 28, 2005 5.943 5.948 5.841 5.865 178,914 -0.08(-1.31%)
Sep 27, 2005 5.977 5.996 5.875 5.943 161,394 -0.01(-0.24%)
Sep 26, 2005 5.870 6.006 5.870 5.958 123,261 +0.13(+2.16%)
Sep 23, 2005 5.831 5.919 5.802 5.831 79,357 -0.01(-0.17%)
Sep 22, 2005 5.836 5.885 5.798 5.841 135,010 -0.00(-0.08%)
Sep 21, 2005 5.865 5.870 5.822 5.846 447,493 -0.06(-1.07%)
Sep 20, 2005 5.996 6.026 5.841 5.909 298,053 -0.11(-1.77%)
Sep 19, 2005 6.123 6.123 5.948 6.016 196,022 -0.11(-1.74%)
Sep 16, 2005 6.001 6.161 5.967 6.123 300,527 +0.15(+2.52%)
Sep 15, 2005 5.996 5.996 5.953 5.972 88,220 -0.02(-0.40%)
Sep 14, 2005 6.040 6.089 5.948 5.996 92,343 -0.02(-0.32%)
Sep 13, 2005 6.059 6.108 5.958 6.016 111,718 -0.07(-1.20%)
Sep 12, 2005 5.987 6.171 5.928 6.089 164,073 +0.10(+1.70%)
Sep 09, 2005 5.972 5.996 5.943 5.987 140,782 +0.01(+0.24%)
Sep 08, 2005 5.967 5.996 5.919 5.972 276,617 -0.02(-0.32%)
Sep 07, 2005 6.001 6.001 5.904 5.992 245,492 +0.00(+0.00%)
Sep 06, 2005 6.045 6.055 5.943 5.992 341,958 -0.03(-0.48%)
Sep 02, 2005 6.064 6.123 5.948 6.021 275,174 -0.02(-0.40%)
Sep 01, 2005 6.059 6.123 5.972 6.045 79,151 +0.00(+0.00%)
Aug 31, 2005 6.064 6.127 5.962 6.045 143,049 -0.00(-0.08%)
Aug 30, 2005 6.113 6.113 5.972 6.050 143,255 -0.06(-1.03%)
Aug 29, 2005 5.919 6.127 5.919 6.113 264,868 +0.19(+3.28%)
Aug 26, 2005 5.943 5.977 5.919 5.919 172,318 -0.01(-0.16%)
Aug 25, 2005 5.938 5.987 5.827 5.928 298,878 -0.04(-0.73%)
Aug 24, 2005 6.113 6.186 5.904 5.972 503,764 -0.11(-1.83%)
Aug 23, 2005 6.142 6.142 6.016 6.084 719,369 -0.06(-0.95%)
Aug 22, 2005 6.210 6.244 6.098 6.142 636,301 -0.02(-0.32%)
Aug 19, 2005 6.108 6.273 6.089 6.161 410,390 +0.06(+1.03%)
Aug 18, 2005 6.089 6.147 6.055 6.098 328,147 -0.04(-0.63%)
Aug 17, 2005 6.263 6.263 6.113 6.137 482,327 -0.09(-1.48%)
Aug 16, 2005 6.220 6.292 6.161 6.229 588,481 +0.05(+0.78%)
Aug 15, 2005 6.210 6.278 6.093 6.181 150,675 +0.00(+0.08%)
Aug 12, 2005 6.215 6.258 6.093 6.176 118,108 -0.06(-1.01%)
Aug 11, 2005 6.258 6.317 6.171 6.239 120,788 +0.00(+0.00%)
Aug 10, 2005 6.234 6.326 6.113 6.239 171,288 +0.05(+0.86%)
Aug 09, 2005 6.171 6.234 6.137 6.186 168,196 +0.06(+1.03%)
Aug 08, 2005 6.152 6.190 6.055 6.123 203,031 -0.05(-0.79%)
Aug 05, 2005 6.166 6.278 6.137 6.171 156,447 -0.04(-0.70%)
Aug 04, 2005 6.210 6.288 6.186 6.215 288,778 +0.00(+0.00%)
Aug 03, 2005 6.234 6.317 6.210 6.215 192,518 -0.02(-0.31%)
Aug 02, 2005 6.428 6.549 6.210 6.234 439,660 -0.22(-3.46%)
Aug 01, 2005 6.530 6.671 6.452 6.457 188,602 -0.03(-0.45%)
Jul 29, 2005 6.564 6.685 6.457 6.486 117,902 -0.11(-1.69%)
Jul 28, 2005 6.545 6.710 6.525 6.598 182,831 +0.05(+0.82%)
Jul 27, 2005 6.540 6.545 6.385 6.545 139,957 +0.05(+0.82%)
Jul 26, 2005 6.530 6.559 6.477 6.491 136,865 +0.01(+0.15%)
Jul 25, 2005 6.549 6.549 6.443 6.482 84,304 -0.08(-1.18%)
Jul 22, 2005 6.530 6.574 6.409 6.559 189,427 +0.08(+1.20%)
Jul 21, 2005 6.763 6.763 6.472 6.482 252,088 -0.24(-3.54%)
Jul 20, 2005 6.477 6.719 6.404 6.719 127,590 +0.24(+3.75%)
Jul 19, 2005 6.482 6.661 6.452 6.477 180,563 +0.04(+0.68%)
Jul 18, 2005 6.389 6.501 6.331 6.433 132,537 +0.05(+0.84%)
Jul 15, 2005 6.360 6.452 6.341 6.380 149,645 -0.03(-0.45%)
Jul 14, 2005 6.467 6.632 6.409 6.409 296,817 -0.01(-0.15%)
Jul 13, 2005 6.399 6.501 6.380 6.418 338,041 +0.06(+0.92%)
Jul 12, 2005 6.516 6.540 6.341 6.360 202,412 -0.09(-1.35%)
Jul 11, 2005 6.331 6.511 6.331 6.448 211,482 +0.13(+2.00%)
Jul 08, 2005 6.331 6.380 6.161 6.321 336,186 -0.01(-0.15%)
Jul 07, 2005 6.792 6.792 6.113 6.331 574,877 -0.52(-7.58%)
Jul 06, 2005 7.214 7.214 6.734 6.850 244,667 -0.36(-5.04%)
Jul 05, 2005 6.938 7.248 6.923 7.214 149,645 +0.24(+3.48%)
Jul 01, 2005 7.195 7.195 6.889 6.972 168,814 -0.20(-2.77%)
Jun 30, 2005 7.156 7.229 7.146 7.170 108,832 +0.06(+0.89%)
Jun 29, 2005 7.137 7.180 7.054 7.107 119,551 -0.03(-0.41%)
Jun 28, 2005 7.035 7.277 7.035 7.137 162,424 +0.15(+2.15%)
Jun 27, 2005 7.229 7.229 6.976 6.986 161,600 -0.19(-2.70%)
Jun 24, 2005 7.471 7.471 7.141 7.180 149,233 -0.26(-3.52%)
Jun 23, 2005 7.525 7.529 7.442 7.442 126,559 -0.07(-0.90%)
Jun 22, 2005 7.374 7.631 7.350 7.510 162,424 +0.17(+2.31%)
Jun 21, 2005 7.229 7.340 7.200 7.340 179,945 +0.14(+1.89%)
Jun 20, 2005 7.185 7.248 7.151 7.204 108,008 +0.00(+0.00%)
Jun 17, 2005 7.200 7.403 7.166 7.204 259,508 +0.02(+0.34%)
Jun 16, 2005 6.996 7.204 6.996 7.180 87,602 +0.17(+2.42%)
Jun 15, 2005 7.166 7.166 6.972 7.010 445,431 -0.11(-1.50%)
Jun 14, 2005 6.938 7.127 6.904 7.117 71,318 +0.16(+2.30%)
Jun 13, 2005 6.889 7.006 6.875 6.957 147,790 +0.02(+0.28%)
Jun 10, 2005 6.714 6.972 6.705 6.938 138,102 +0.18(+2.66%)
Jun 09, 2005 6.676 6.792 6.666 6.758 84,716 +0.05(+0.72%)
Jun 08, 2005 6.768 6.782 6.622 6.710 493,870 -0.07(-1.07%)
Jun 07, 2005 6.996 7.088 6.782 6.782 242,606 -0.12(-1.76%)
Jun 06, 2005 6.831 6.986 6.690 6.904 75,441 +0.07(+1.07%)
Jun 03, 2005 6.850 6.952 6.758 6.831 121,406 -0.02(-0.28%)
Jun 02, 2005 6.792 6.889 6.778 6.850 74,616 +0.02(+0.28%)
Jun 01, 2005 6.816 6.938 6.719 6.831 131,506 -0.02(-0.35%)
May 31, 2005 6.913 6.962 6.787 6.855 109,245 -0.03(-0.42%)
May 27, 2005 6.816 6.962 6.574 6.884 153,561 +0.06(+0.92%)
May 26, 2005 6.545 6.831 6.545 6.821 141,812 +0.29(+4.46%)
May 25, 2005 6.564 6.598 6.491 6.530 112,337 -0.07(-1.03%)
May 24, 2005 6.792 6.811 6.491 6.598 250,851 -0.25(-3.68%)
May 23, 2005 6.913 6.986 6.748 6.850 124,498 -0.09(-1.26%)
May 20, 2005 7.161 7.161 6.821 6.938 186,953 -0.19(-2.72%)
May 19, 2005 7.010 7.156 6.962 7.132 120,581 +0.15(+2.08%)
May 18, 2005 6.855 7.035 6.739 6.986 276,204 +0.18(+2.64%)
May 17, 2005 6.753 6.889 6.753 6.807 143,049 +0.06(+0.94%)
May 16, 2005 6.448 6.797 6.448 6.744 332,270 +0.34(+5.30%)
May 13, 2005 6.545 6.545 6.307 6.404 127,796 -0.12(-1.86%)
May 12, 2005 6.583 6.734 6.472 6.525 164,280 -0.06(-0.88%)
May 11, 2005 6.656 6.768 6.520 6.583 137,896 -0.07(-1.09%)
May 10, 2005 6.909 6.909 6.651 6.656 110,275 -0.28(-4.06%)
May 09, 2005 6.845 6.952 6.739 6.938 147,790 +0.14(+2.07%)
May 06, 2005 6.802 6.826 6.676 6.797 96,053 +0.04(+0.65%)
May 05, 2005 6.816 6.836 6.724 6.753 325,674 -0.04(-0.64%)
May 04, 2005 6.792 6.986 6.787 6.797 204,061 +0.00(+0.07%)
May 03, 2005 6.598 6.904 6.477 6.792 453,676 -0.29(-4.11%)
May 02, 2005 7.010 7.132 6.947 7.083 71,524 +0.12(+1.74%)
Apr 29, 2005 7.059 7.132 6.889 6.962 115,016 -0.05(-0.69%)
Apr 28, 2005 7.170 7.185 7.010 7.010 114,604 -0.16(-2.23%)
Apr 27, 2005 7.132 7.248 7.025 7.170 100,794 +0.04(+0.54%)
Apr 26, 2005 7.234 7.306 7.069 7.132 87,602 -0.10(-1.41%)
Apr 25, 2005 7.340 7.340 7.200 7.234 124,498 -0.11(-1.45%)
Apr 22, 2005 7.301 7.374 7.180 7.340 194,167 +0.04(+0.60%)
Apr 21, 2005 7.224 7.350 7.180 7.297 129,239 +0.12(+1.69%)
Apr 20, 2005 7.156 7.277 7.035 7.175 177,471 +0.02(+0.34%)
Apr 19, 2005 7.316 7.316 6.976 7.151 208,390 -0.16(-2.19%)
Apr 18, 2005 7.200 7.374 7.132 7.311 70,700 +0.13(+1.82%)
Apr 15, 2005 7.311 7.311 7.141 7.180 174,998 -0.13(-1.73%)
Apr 14, 2005 7.515 7.568 7.238 7.306 149,439 -0.22(-2.90%)
Apr 13, 2005 7.602 7.602 7.360 7.525 100,175 -0.07(-0.96%)
Apr 12, 2005 7.403 7.641 7.331 7.597 188,808 +0.19(+2.62%)
Apr 11, 2005 7.520 7.544 7.399 7.403 146,965 -0.09(-1.17%)
Apr 08, 2005 8.068 8.068 7.413 7.491 343,194 -0.58(-7.16%)
Apr 07, 2005 7.956 8.194 7.956 8.068 613,215 +0.50(+6.60%)
Apr 06, 2005 7.568 7.588 7.525 7.568 320,933 +0.00(+0.00%)
Apr 05, 2005 7.457 7.636 7.457 7.568 150,882 +0.11(+1.50%)
Apr 04, 2005 7.263 7.496 7.229 7.457 151,912 +0.22(+3.09%)
Apr 01, 2005 7.447 7.491 7.151 7.234 113,573 -0.16(-2.23%)
Mar 31, 2005 7.394 7.457 7.301 7.399 140,782 +0.00(+0.00%)
Mar 30, 2005 7.384 7.481 7.365 7.399 120,169 +0.02(+0.26%)
Mar 29, 2005 7.447 7.617 7.335 7.379 152,943 -0.14(-1.87%)
Mar 28, 2005 7.690 7.796 7.457 7.520 148,408 -0.12(-1.59%)
Mar 24, 2005 7.704 7.753 7.636 7.641 87,396 -0.06(-0.82%)
Mar 23, 2005 7.753 7.806 7.680 7.704 61,012 -0.10(-1.24%)
Mar 22, 2005 7.932 7.956 7.796 7.801 110,069 -0.13(-1.65%)
Mar 21, 2005 7.918 7.942 7.825 7.932 78,120 +0.01(+0.18%)
Mar 18, 2005 7.956 7.976 7.811 7.918 246,316 +0.03(+0.37%)
Mar 17, 2005 7.937 7.937 7.830 7.888 105,534 +0.00(+0.00%)
Mar 16, 2005 7.835 7.947 7.835 7.888 93,992 +0.00(+0.06%)
Mar 15, 2005 7.937 7.971 7.864 7.884 81,418 -0.00(-0.06%)
Mar 14, 2005 7.956 7.956 7.859 7.888 77,914 +0.00(+0.06%)
Mar 11, 2005 7.811 7.922 7.811 7.884 111,924 +0.02(+0.31%)
Mar 10, 2005 7.859 7.981 7.855 7.859 102,237 +0.00(+0.00%)
Mar 09, 2005 7.796 8.005 7.738 7.859 140,369 +0.03(+0.43%)
Mar 08, 2005 7.932 7.956 7.806 7.825 119,139 -0.13(-1.65%)
Mar 07, 2005 7.976 8.053 7.859 7.956 140,369 -0.07(-0.85%)
Mar 04, 2005 8.044 8.102 7.956 8.024 106,359 +0.02(+0.24%)
Mar 03, 2005 8.005 8.078 7.995 8.005 233,125 -0.01(-0.12%)
Mar 02, 2005 8.053 8.058 7.864 8.015 153,149 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.