Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.975 8.975 8.901 8.917 32,270,078 -0.06(-0.65%)
Feb 27, 2006 8.894 9.043 8.881 8.975 36,576,156 +0.06(+0.73%)
Feb 24, 2006 9.035 9.072 8.862 8.910 40,765,280 -0.12(-1.32%)
Feb 23, 2006 9.095 9.121 8.969 9.030 34,671,112 -0.10(-1.10%)
Feb 22, 2006 9.169 9.169 9.069 9.130 29,375,842 +0.03(+0.36%)
Feb 21, 2006 9.130 9.201 9.091 9.098 42,910,740 -0.04(-0.46%)
Feb 17, 2006 9.211 9.227 9.104 9.140 48,926,320 -0.05(-0.60%)
Feb 16, 2006 9.211 9.260 9.121 9.195 43,713,352 +0.04(+0.46%)
Feb 15, 2006 9.088 9.175 9.027 9.153 43,700,668 +0.01(+0.11%)
Feb 14, 2006 8.940 9.314 8.940 9.143 71,350,304 +0.21(+2.31%)
Feb 13, 2006 8.920 8.991 8.872 8.936 51,643,264 +0.05(+0.62%)
Feb 10, 2006 8.736 8.927 8.729 8.881 50,986,380 +0.11(+1.29%)
Feb 09, 2006 8.823 8.852 8.733 8.768 43,856,612 +0.00(+0.00%)
Feb 08, 2006 8.704 8.771 8.620 8.768 42,166,296 +0.07(+0.78%)
Feb 07, 2006 8.765 8.794 8.652 8.700 43,837,736 -0.04(-0.48%)
Feb 06, 2006 8.662 8.765 8.642 8.742 55,580,216 +0.08(+0.97%)
Feb 03, 2006 8.571 8.704 8.532 8.658 67,444,912 +0.09(+1.02%)
Feb 02, 2006 8.645 8.649 8.500 8.571 46,222,992 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.