Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.077 3.092 3.002 3.067 160,879 -0.02(-0.69%)
Dec 28, 2006 3.092 3.124 3.060 3.088 268,294 -0.03(-1.03%)
Dec 27, 2006 3.024 3.120 3.006 3.120 166,623 -0.03(-0.80%)
Dec 26, 2006 3.195 3.195 3.120 3.145 261,084 +0.02(+0.57%)
Dec 22, 2006 2.963 3.127 2.963 3.127 525,286 +0.16(+5.29%)
Dec 21, 2006 3.013 3.020 2.967 2.970 86,515 -0.05(-1.77%)
Dec 20, 2006 3.027 3.038 2.959 3.024 98,794 +0.01(+0.24%)
Dec 19, 2006 3.006 3.042 2.949 3.017 148,821 -0.03(-0.94%)
Dec 18, 2006 3.131 3.157 3.024 3.045 204,928 -0.09(-2.74%)
Dec 15, 2006 3.031 3.167 3.031 3.131 229,811 +0.12(+3.91%)
Dec 14, 2006 2.952 3.070 2.934 3.013 277,499 +0.07(+2.43%)
Dec 13, 2006 2.867 2.942 2.867 2.942 125,384 +0.08(+2.62%)
Dec 12, 2006 2.909 2.909 2.859 2.867 47,346 -0.04(-1.35%)
Dec 11, 2006 2.895 2.917 2.859 2.906 154,274 +0.01(+0.25%)
Dec 08, 2006 2.870 2.942 2.849 2.899 73,237 +0.05(+1.63%)
Dec 07, 2006 2.827 2.888 2.827 2.852 153,312 +0.01(+0.25%)
Dec 06, 2006 2.859 2.877 2.827 2.845 50,289 -0.02(-0.62%)
Dec 05, 2006 2.913 2.920 2.842 2.863 73,785 -0.06(-2.08%)
Dec 04, 2006 2.834 2.963 2.830 2.924 62,854 +0.08(+2.76%)
Dec 01, 2006 2.959 2.963 2.831 2.845 83,213 -0.12(-4.10%)
Nov 30, 2006 2.931 2.967 2.927 2.967 58,193 +0.03(+0.97%)
Nov 29, 2006 2.831 2.949 2.831 2.938 157,041 +0.11(+3.92%)
Nov 28, 2006 2.874 2.874 2.824 2.827 101,130 -0.04(-1.25%)
Nov 27, 2006 2.824 2.874 2.820 2.863 101,656 +0.03(+1.01%)
Nov 24, 2006 2.845 2.849 2.817 2.834 45,242 -0.00(-0.07%)
Nov 22, 2006 2.852 2.867 2.833 2.836 111,236 -0.02(-0.81%)
Nov 21, 2006 2.856 2.867 2.824 2.859 303,096 +0.02(+0.63%)
Nov 20, 2006 2.942 2.942 2.720 2.842 303,599 +0.04(+1.40%)
Nov 17, 2006 2.741 2.859 2.731 2.802 262,478 +0.05(+1.82%)
Nov 16, 2006 2.874 2.888 2.752 2.752 354,849 -0.13(-4.47%)
Nov 15, 2006 2.934 2.934 2.831 2.881 437,151 -0.07(-2.30%)
Nov 14, 2006 2.985 3.010 2.927 2.949 227,816 -0.06(-1.90%)
Nov 13, 2006 2.963 3.020 2.902 3.006 319,200 +0.04(+1.45%)
Nov 10, 2006 2.759 3.020 2.745 2.963 781,751 +0.21(+7.80%)
Nov 09, 2006 2.681 2.784 2.620 2.749 636,366 +0.07(+2.53%)
Nov 08, 2006 2.573 2.681 2.573 2.681 270,927 +0.07(+2.60%)
Nov 07, 2006 2.520 2.613 2.520 2.613 268,076 +0.07(+2.81%)
Nov 06, 2006 2.466 2.591 2.459 2.541 150,791 +0.06(+2.30%)
Nov 03, 2006 2.477 2.506 2.459 2.484 262,349 +0.03(+1.31%)
Nov 02, 2006 2.434 2.473 2.434 2.452 47,752 +0.00(+0.00%)
Nov 01, 2006 2.434 2.463 2.434 2.452 42,814 -0.01(-0.29%)
Oct 31, 2006 2.402 2.466 2.330 2.459 95,887 +0.07(+2.84%)
Oct 30, 2006 2.377 2.441 2.377 2.391 38,491 +0.00(+0.15%)
Oct 27, 2006 2.398 2.448 2.388 2.388 64,066 +0.00(+0.00%)
Oct 26, 2006 2.434 2.466 2.377 2.388 224,131 -0.08(-3.19%)
Oct 25, 2006 2.441 2.481 2.431 2.466 99,379 -0.02(-0.72%)
Oct 24, 2006 2.420 2.495 2.420 2.484 82,707 +0.03(+1.16%)
Oct 23, 2006 2.456 2.491 2.420 2.456 98,240 -0.01(-0.43%)
Oct 20, 2006 2.409 2.470 2.409 2.466 132,591 +0.06(+2.37%)
Oct 19, 2006 2.420 2.448 2.380 2.409 92,228 -0.02(-0.88%)
Oct 18, 2006 2.384 2.448 2.366 2.431 83,541 +0.05(+1.95%)
Oct 17, 2006 2.405 2.423 2.363 2.384 86,481 -0.00(-0.15%)
Oct 16, 2006 2.345 2.427 2.327 2.388 121,176 +0.03(+1.06%)
Oct 13, 2006 2.198 2.456 2.195 2.363 326,888 +0.14(+6.27%)
Oct 12, 2006 2.234 2.252 2.202 2.223 155,060 -0.02(-0.96%)
Oct 11, 2006 2.341 2.345 2.230 2.245 274,530 -0.11(-4.56%)
Oct 10, 2006 2.370 2.370 2.334 2.352 88,406 -0.03(-1.20%)
Oct 09, 2006 2.388 2.488 2.377 2.380 84,207 -0.01(-0.45%)
Oct 06, 2006 2.384 2.395 2.370 2.391 30,003 +0.02(+0.90%)
Oct 05, 2006 2.359 2.395 2.352 2.370 76,306 -0.01(-0.30%)
Oct 04, 2006 2.334 2.391 2.334 2.377 131,223 +0.04(+1.84%)
Oct 03, 2006 2.348 2.384 2.334 2.334 99,681 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.