Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.580 7.580 7.097 7.200 18,440 +0.13(+1.84%)
Jan 30, 2006 7.400 7.400 7.020 7.070 20,766 -0.08(-1.12%)
Jan 27, 2006 7.490 7.490 7.000 7.150 51,059 -0.36(-4.79%)
Jan 26, 2006 6.790 7.940 6.790 7.510 114,429 +0.71(+10.44%)
Jan 25, 2006 6.831 6.880 6.700 6.800 23,702 -0.06(-0.87%)
Jan 24, 2006 6.900 7.190 6.810 6.860 16,830 +0.01(+0.15%)
Jan 23, 2006 6.900 7.000 6.840 6.850 17,364 -0.15(-2.14%)
Jan 20, 2006 7.150 7.180 6.970 7.000 20,799 -0.06(-0.85%)
Jan 19, 2006 6.900 7.100 6.810 7.060 26,365 +0.37(+5.53%)
Jan 18, 2006 6.690 6.930 6.660 6.690 32,752 -0.31(-4.43%)
Jan 17, 2006 6.920 7.140 6.730 7.000 39,867 -0.15(-2.10%)
Jan 13, 2006 7.070 7.160 7.070 7.150 11,670 -0.05(-0.69%)
Jan 12, 2006 7.500 7.580 7.200 7.200 25,600 -0.46(-6.01%)
Jan 11, 2006 7.700 7.940 7.630 7.660 23,550 -0.10(-1.29%)
Jan 10, 2006 7.990 7.990 7.560 7.760 42,583 +0.03(+0.39%)
Jan 09, 2006 7.650 7.930 7.410 7.730 53,903 +0.10(+1.31%)
Jan 06, 2006 7.200 7.750 7.061 7.630 133,647 +0.44(+6.12%)
Jan 05, 2006 6.560 7.190 6.560 7.190 81,373 +0.62(+9.44%)
Jan 04, 2006 6.600 6.639 6.500 6.570 33,825 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.