Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.85 14.00 13.49 14.00 126,965 +0.16(+1.16%)
Mar 30, 2005 13.61 13.95 13.61 13.84 31,787 +0.29(+2.14%)
Mar 29, 2005 13.50 13.94 13.46 13.55 61,517 +0.00(+0.00%)
Mar 28, 2005 13.56 13.61 13.30 13.55 173,683 -0.11(-0.81%)
Mar 24, 2005 13.73 13.75 13.16 13.66 36,214 +0.01(+0.07%)
Mar 23, 2005 13.40 13.69 13.35 13.65 31,625 +0.04(+0.29%)
Mar 22, 2005 13.41 13.67 13.35 13.61 54,209 +0.18(+1.34%)
Mar 21, 2005 13.18 13.47 13.18 13.43 37,481 +0.18(+1.36%)
Mar 18, 2005 14.00 14.10 13.13 13.25 116,105 -0.67(-4.81%)
Mar 17, 2005 13.61 14.09 13.41 13.92 40,776 +0.25(+1.83%)
Mar 16, 2005 13.70 13.93 13.63 13.67 103,061 -0.26(-1.87%)
Mar 15, 2005 13.66 14.01 13.27 13.93 65,073 -0.04(-0.29%)
Mar 14, 2005 13.96 14.00 13.40 13.97 74,557 +0.10(+0.72%)
Mar 11, 2005 13.62 14.01 13.62 13.87 91,571 +0.07(+0.51%)
Mar 10, 2005 13.60 13.80 13.28 13.80 185,090 +0.08(+0.58%)
Mar 09, 2005 13.56 14.00 13.49 13.72 50,840 +0.12(+0.88%)
Mar 08, 2005 14.12 14.12 13.57 13.60 86,072 -0.32(-2.30%)
Mar 07, 2005 13.88 14.13 13.49 13.92 58,248 +0.03(+0.22%)
Mar 04, 2005 13.90 14.12 13.75 13.89 106,413 +0.19(+1.39%)
Mar 03, 2005 14.08 14.18 13.61 13.70 138,817 -0.28(-2.00%)
Mar 02, 2005 13.55 14.19 13.55 13.98 128,756 +0.19(+1.38%)
Mar 01, 2005 13.56 13.86 13.51 13.79 75,718 +0.24(+1.77%)
Feb 28, 2005 13.68 13.68 13.37 13.55 94,988 -0.06(-0.44%)
Feb 25, 2005 13.37 13.65 13.28 13.61 152,235 +0.19(+1.42%)
Feb 24, 2005 13.45 13.45 13.29 13.42 60,951 -0.08(-0.59%)
Feb 23, 2005 13.29 13.50 13.23 13.50 121,191 +0.21(+1.58%)
Feb 22, 2005 13.60 13.78 13.08 13.29 126,488 -0.36(-2.64%)
Feb 18, 2005 13.73 13.75 13.50 13.65 52,380 +0.05(+0.37%)
Feb 17, 2005 13.77 13.77 13.35 13.60 60,335 -0.17(-1.23%)
Feb 16, 2005 13.70 13.89 13.69 13.77 37,800 -0.03(-0.22%)
Feb 15, 2005 13.90 14.05 13.66 13.80 69,504 +0.02(+0.15%)
Feb 14, 2005 13.81 13.99 13.65 13.78 35,810 +0.04(+0.29%)
Feb 11, 2005 13.95 14.00 13.41 13.74 53,024 -0.23(-1.65%)
Feb 10, 2005 14.00 14.10 13.50 13.97 89,900 +0.10(+0.72%)
Feb 09, 2005 13.73 14.10 13.69 13.87 250,462 +0.20(+1.46%)
Feb 08, 2005 13.50 13.89 13.45 13.67 140,170 +0.21(+1.56%)
Feb 07, 2005 13.93 14.00 13.36 13.46 142,253 -0.41(-2.96%)
Feb 04, 2005 13.81 13.99 13.50 13.87 102,296 +0.08(+0.58%)
Feb 03, 2005 13.02 13.93 13.02 13.79 89,742 +0.47(+3.53%)
Feb 02, 2005 13.40 13.45 12.92 13.32 226,192 -0.10(-0.75%)
Feb 01, 2005 14.23 14.35 13.07 13.42 254,970 -1.11(-7.64%)
Jan 31, 2005 14.33 14.65 14.25 14.53 54,496 +0.15(+1.04%)
Jan 28, 2005 14.50 15.14 14.05 14.38 88,557 +0.11(+0.77%)
Jan 27, 2005 14.88 15.00 13.96 14.27 85,661 -0.47(-3.22%)
Jan 26, 2005 14.50 14.75 14.50 14.74 92,065 +0.54(+3.84%)
Jan 25, 2005 14.24 14.78 14.02 14.20 47,412 -0.18(-1.25%)
Jan 24, 2005 15.05 15.05 14.28 14.38 53,208 -0.63(-4.20%)
Jan 21, 2005 15.19 15.19 14.90 15.01 56,221 -0.02(-0.13%)
Jan 20, 2005 14.73 15.48 14.72 15.03 91,104 +0.19(+1.28%)
Jan 19, 2005 15.18 15.23 14.59 14.84 77,075 -0.20(-1.33%)
Jan 18, 2005 15.10 15.18 14.68 15.04 87,373 +0.14(+0.94%)
Jan 14, 2005 15.00 15.02 14.61 14.90 23,441 +0.21(+1.43%)
Jan 13, 2005 14.78 15.18 14.60 14.69 75,983 +0.05(+0.34%)
Jan 12, 2005 14.64 14.72 13.75 14.64 117,092 -0.20(-1.35%)
Jan 11, 2005 14.86 14.96 14.50 14.84 34,214 -0.28(-1.85%)
Jan 10, 2005 14.58 15.30 14.57 15.12 78,992 +0.30(+2.02%)
Jan 07, 2005 14.98 14.98 14.24 14.82 55,336 +0.06(+0.41%)
Jan 06, 2005 15.06 15.09 14.36 14.76 64,997 -0.24(-1.60%)
Jan 05, 2005 15.32 15.33 14.85 15.00 141,434 -0.57(-3.66%)
Jan 04, 2005 16.06 16.25 15.21 15.57 151,351 -0.58(-3.59%)
Jan 03, 2005 16.45 16.45 16.15 16.15 114,131 +0.04(+0.25%)
Dec 31, 2004 16.30 16.63 16.10 16.11 37,400 -0.44(-2.66%)
Dec 30, 2004 16.67 16.67 16.49 16.55 24,700 +0.04(+0.24%)
Dec 29, 2004 16.52 16.79 16.39 16.51 16,700 -0.24(-1.43%)
Dec 28, 2004 16.50 16.75 16.43 16.75 82,000 +0.26(+1.58%)
Dec 27, 2004 16.38 16.49 16.07 16.49 55,400 +0.33(+2.04%)
Dec 23, 2004 15.99 16.43 15.99 16.16 41,300 +0.00(+0.00%)
Dec 22, 2004 15.92 16.17 15.56 16.16 101,300 +0.11(+0.69%)
Dec 21, 2004 16.59 16.60 15.14 16.05 476,500 -0.42(-2.55%)
Dec 20, 2004 16.60 16.74 16.41 16.47 91,200 -0.18(-1.08%)
Dec 17, 2004 16.74 17.00 16.51 16.65 159,600 +0.15(+0.91%)
Dec 16, 2004 16.05 16.69 16.00 16.50 138,500 +0.49(+3.06%)
Dec 15, 2004 15.56 16.35 15.26 16.01 183,800 +0.61(+3.95%)
Dec 14, 2004 15.80 16.55 15.18 15.40 294,400 -0.35(-2.22%)
Dec 13, 2004 14.33 15.75 14.05 15.75 249,000 +1.61(+11.39%)
Dec 10, 2004 14.09 14.17 13.93 14.14 124,300 +0.02(+0.14%)
Dec 09, 2004 14.43 14.43 13.88 14.12 41,600 -0.38(-2.62%)
Dec 08, 2004 14.65 14.73 14.34 14.50 61,700 -0.05(-0.34%)
Dec 07, 2004 14.74 15.06 14.44 14.55 47,600 -0.22(-1.49%)
Dec 06, 2004 14.73 15.20 14.73 14.77 45,700 -0.08(-0.54%)
Dec 03, 2004 14.50 15.36 14.48 14.85 159,400 +0.52(+3.63%)
Dec 02, 2004 13.81 14.42 13.78 14.33 116,100 +0.68(+4.98%)
Dec 01, 2004 13.25 13.75 13.10 13.65 107,000 +0.78(+6.06%)
Nov 30, 2004 13.10 13.34 12.82 12.87 176,300 -0.33(-2.50%)
Nov 29, 2004 13.10 13.44 13.05 13.20 108,200 -0.01(-0.08%)
Nov 26, 2004 13.27 13.55 13.21 13.21 25,400 -0.14(-1.05%)
Nov 24, 2004 12.98 13.39 12.98 13.35 63,200 +0.38(+2.93%)
Nov 23, 2004 12.60 13.11 12.60 12.97 94,700 +0.02(+0.15%)
Nov 22, 2004 13.17 13.66 12.65 12.95 125,600 -0.41(-3.07%)
Nov 19, 2004 13.61 13.85 13.25 13.36 73,300 -0.24(-1.76%)
Nov 18, 2004 13.46 13.75 13.45 13.60 101,500 +0.16(+1.19%)
Nov 17, 2004 13.47 13.74 13.31 13.44 71,200 +0.22(+1.66%)
Nov 16, 2004 13.46 13.63 13.22 13.22 43,700 -0.17(-1.27%)
Nov 15, 2004 13.36 13.75 13.20 13.39 75,800 +0.10(+0.75%)
Nov 12, 2004 13.46 13.61 13.12 13.29 158,200 -0.40(-2.92%)
Nov 11, 2004 13.50 13.69 13.44 13.69 117,200 +0.11(+0.81%)
Nov 10, 2004 13.17 13.70 13.17 13.58 152,200 +0.25(+1.88%)
Nov 09, 2004 13.33 13.33 13.13 13.33 143,600 +0.15(+1.14%)
Nov 08, 2004 13.33 13.33 13.07 13.18 61,800 -0.02(-0.15%)
Nov 05, 2004 13.05 13.28 12.98 13.20 143,700 +0.13(+0.99%)
Nov 04, 2004 12.85 13.07 12.85 13.07 108,500 +0.04(+0.31%)
Nov 03, 2004 13.00 13.18 12.90 13.03 189,500 +0.10(+0.77%)
Nov 02, 2004 12.56 12.98 12.56 12.93 112,800 +0.04(+0.31%)
Nov 01, 2004 13.00 13.10 12.65 12.89 84,000 -0.11(-0.85%)
Oct 29, 2004 13.09 13.09 12.85 13.00 123,800 +0.00(+0.00%)
Oct 28, 2004 12.94 13.05 12.71 13.00 87,800 -0.03(-0.23%)
Oct 27, 2004 12.09 13.17 12.02 13.03 410,000 +0.83(+6.80%)
Oct 26, 2004 12.46 12.90 11.75 12.20 454,600 -1.50(-10.95%)
Oct 25, 2004 13.61 14.00 13.57 13.70 76,500 -0.05(-0.36%)
Oct 22, 2004 13.98 14.43 13.65 13.75 99,400 -0.20(-1.43%)
Oct 21, 2004 12.91 13.95 12.83 13.95 281,100 +1.00(+7.72%)
Oct 20, 2004 12.82 12.95 12.80 12.95 15,900 +0.12(+0.94%)
Oct 19, 2004 12.97 13.15 12.83 12.83 22,700 -0.10(-0.77%)
Oct 18, 2004 12.67 13.13 12.67 12.93 28,800 +0.21(+1.65%)
Oct 15, 2004 12.72 12.97 12.56 12.72 52,400 +0.15(+1.19%)
Oct 14, 2004 12.90 13.02 12.55 12.57 66,700 -0.30(-2.33%)
Oct 13, 2004 12.72 13.10 12.70 12.87 42,400 +0.19(+1.50%)
Oct 12, 2004 12.73 12.82 12.55 12.68 38,900 +0.03(+0.24%)
Oct 11, 2004 12.61 12.94 12.61 12.65 40,200 +0.06(+0.48%)
Oct 08, 2004 12.18 12.84 11.81 12.59 67,000 -0.45(-3.45%)
Oct 07, 2004 14.11 14.11 13.04 13.04 28,900 -0.91(-6.52%)
Oct 06, 2004 12.85 14.20 12.85 13.95 79,600 +0.96(+7.39%)
Oct 05, 2004 12.81 13.15 12.74 12.99 31,300 +0.28(+2.20%)
Oct 04, 2004 12.12 12.89 12.12 12.71 56,900 +0.59(+4.87%)
Oct 01, 2004 12.10 12.60 12.02 12.12 42,900 -0.03(-0.25%)
Sep 30, 2004 12.54 12.54 12.00 12.15 73,400 -0.37(-2.96%)
Sep 29, 2004 11.53 12.59 11.50 12.52 112,600 +1.00(+8.68%)
Sep 28, 2004 11.32 11.70 11.32 11.52 45,000 +0.13(+1.14%)
Sep 27, 2004 11.82 12.00 11.23 11.39 43,100 -0.54(-4.53%)
Sep 24, 2004 12.35 12.55 11.93 11.93 63,300 -0.37(-3.01%)
Sep 23, 2004 11.90 12.49 11.90 12.30 39,500 +0.41(+3.45%)
Sep 22, 2004 11.83 12.09 11.57 11.89 41,200 -0.11(-0.92%)
Sep 21, 2004 11.95 12.15 11.85 12.00 62,400 -0.03(-0.25%)
Sep 20, 2004 11.25 12.05 11.25 12.03 107,000 +0.77(+6.84%)
Sep 17, 2004 11.28 12.50 10.71 11.26 193,900 +0.53(+4.94%)
Sep 16, 2004 10.64 11.00 10.55 10.73 89,900 +0.20(+1.90%)
Sep 15, 2004 10.55 10.65 10.34 10.53 56,900 -0.07(-0.66%)
Sep 14, 2004 10.79 10.80 10.47 10.60 41,000 -0.33(-3.02%)
Sep 13, 2004 10.85 11.00 10.80 10.93 54,500 +0.09(+0.83%)
Sep 10, 2004 11.17 11.20 10.58 10.84 37,100 -0.26(-2.34%)
Sep 09, 2004 10.30 11.25 10.20 11.10 44,400 +0.85(+8.29%)
Sep 08, 2004 9.980 10.45 9.940 10.25 53,300 +0.25(+2.50%)
Sep 07, 2004 9.700 10.00 9.630 10.00 11,500 +0.34(+3.52%)
Sep 03, 2004 9.990 10.00 9.660 9.660 20,800 -0.28(-2.82%)
Sep 02, 2004 9.660 10.00 9.560 9.940 23,300 +0.75(+8.16%)
Sep 01, 2004 9.310 9.860 9.150 9.190 28,500 -0.05(-0.54%)
Aug 31, 2004 9.450 9.550 9.240 9.240 19,700 -0.21(-2.22%)
Aug 30, 2004 9.360 9.750 9.360 9.450 37,300 -0.01(-0.11%)
Aug 27, 2004 9.420 9.620 9.420 9.460 51,900 -0.02(-0.21%)
Aug 26, 2004 9.900 9.900 9.420 9.480 46,900 -0.42(-4.24%)
Aug 25, 2004 9.820 9.940 9.820 9.900 49,100 +0.05(+0.51%)
Aug 24, 2004 9.750 9.900 9.620 9.850 51,300 +0.23(+2.39%)
Aug 23, 2004 9.575 9.750 9.500 9.620 21,400 -0.10(-1.03%)
Aug 20, 2004 9.640 9.750 9.420 9.720 48,700 +0.07(+0.73%)
Aug 19, 2004 9.600 9.710 9.450 9.650 17,000 -0.01(-0.10%)
Aug 18, 2004 8.900 9.740 8.880 9.660 47,185 +0.52(+5.69%)
Aug 17, 2004 9.740 9.790 9.140 9.140 28,900 -0.42(-4.39%)
Aug 16, 2004 9.500 9.820 9.200 9.560 70,100 +0.13(+1.38%)
Aug 13, 2004 9.050 9.500 8.960 9.430 57,800 +0.39(+4.31%)
Aug 12, 2004 9.010 9.100 8.750 9.040 22,800 -0.14(-1.53%)
Aug 11, 2004 9.190 9.200 8.870 9.180 42,400 -0.08(-0.86%)
Aug 10, 2004 8.405 9.300 8.390 9.260 78,700 +0.91(+10.90%)
Aug 09, 2004 8.330 8.360 7.910 8.350 27,400 -0.05(-0.60%)
Aug 06, 2004 8.630 8.710 8.390 8.400 25,700 -0.55(-6.15%)
Aug 05, 2004 8.910 9.100 8.860 8.950 21,800 +0.00(+0.00%)
Aug 04, 2004 8.750 9.300 8.750 8.950 63,100 +0.06(+0.67%)
Aug 03, 2004 8.940 9.970 8.580 8.890 175,300 +0.38(+4.45%)
Aug 02, 2004 8.080 8.600 8.050 8.511 27,500 +0.30(+3.67%)
Jul 30, 2004 8.220 8.630 8.090 8.210 19,700 -0.05(-0.61%)
Jul 29, 2004 8.725 8.800 8.050 8.260 28,200 -0.50(-5.71%)
Jul 28, 2004 9.000 9.070 8.680 8.760 25,100 -0.30(-3.31%)
Jul 27, 2004 9.270 9.340 9.000 9.060 54,000 +0.01(+0.11%)
Jul 26, 2004 8.840 9.680 8.830 9.050 86,600 +0.50(+5.85%)
Jul 23, 2004 8.060 8.850 8.060 8.550 40,100 +0.60(+7.55%)
Jul 22, 2004 8.040 8.180 7.920 7.950 31,400 -0.14(-1.73%)
Jul 21, 2004 8.460 8.460 8.050 8.090 66,500 -0.29(-3.46%)
Jul 20, 2004 7.930 8.390 7.930 8.380 31,900 +0.43(+5.41%)
Jul 19, 2004 7.850 7.950 7.711 7.950 32,500 +0.10(+1.27%)
Jul 16, 2004 8.150 8.150 7.800 7.850 54,600 -0.16(-2.00%)
Jul 15, 2004 8.180 8.210 7.990 8.010 42,200 -0.07(-0.87%)
Jul 14, 2004 7.990 8.420 7.990 8.080 24,000 +0.03(+0.37%)
Jul 13, 2004 8.260 8.340 8.040 8.050 30,200 -0.16(-1.95%)
Jul 12, 2004 8.050 8.410 8.050 8.210 29,400 +0.06(+0.67%)
Jul 09, 2004 8.010 8.340 7.990 8.155 15,900 +0.15(+1.94%)
Jul 08, 2004 7.920 8.075 7.920 8.000 42,900 +0.01(+0.13%)
Jul 07, 2004 7.640 8.160 7.390 7.990 62,800 +0.57(+7.68%)
Jul 06, 2004 8.000 8.150 7.410 7.420 235,400 -0.71(-8.73%)
Jul 02, 2004 8.280 8.320 7.990 8.130 15,200 -0.25(-2.98%)
Jul 01, 2004 8.600 8.630 8.130 8.380 50,000 -0.13(-1.53%)
Jun 30, 2004 8.350 8.620 7.900 8.510 55,700 -0.07(-0.82%)
Jun 29, 2004 8.570 8.890 8.390 8.580 30,600 +0.20(+2.39%)
Jun 28, 2004 8.450 8.820 8.360 8.380 23,000 -0.11(-1.30%)
Jun 25, 2004 8.650 8.980 8.480 8.490 154,100 -0.21(-2.36%)
Jun 24, 2004 8.880 8.900 8.500 8.695 71,100 -0.15(-1.75%)
Jun 23, 2004 8.510 9.060 8.330 8.850 37,900 +0.34(+4.00%)
Jun 22, 2004 8.370 8.710 8.120 8.510 211,000 +0.11(+1.31%)
Jun 21, 2004 8.660 8.660 8.360 8.400 189,500 -0.31(-3.56%)
Jun 18, 2004 8.900 8.900 8.590 8.710 125,800 -0.19(-2.13%)
Jun 17, 2004 9.220 9.320 8.850 8.900 38,100 -0.10(-1.11%)
Jun 16, 2004 9.110 9.550 9.000 9.000 27,400 -0.13(-1.42%)
Jun 15, 2004 9.180 9.410 8.950 9.130 27,400 +0.26(+2.93%)
Jun 14, 2004 9.750 9.750 8.870 8.870 47,300 -0.57(-6.04%)
Jun 10, 2004 9.250 9.730 9.180 9.440 37,400 -0.01(-0.11%)
Jun 09, 2004 9.730 9.740 9.170 9.450 44,600 -0.32(-3.28%)
Jun 08, 2004 9.870 9.960 9.670 9.770 33,700 -0.32(-3.17%)
Jun 07, 2004 9.575 10.18 9.520 10.09 53,700 +0.59(+6.21%)
Jun 04, 2004 9.240 9.700 9.020 9.500 38,200 +0.24(+2.59%)
Jun 03, 2004 9.530 9.770 8.880 9.260 115,300 -0.06(-0.64%)
Jun 02, 2004 9.460 9.650 9.060 9.320 50,400 -0.08(-0.85%)
Jun 01, 2004 9.170 9.520 8.980 9.400 81,300 +0.40(+4.44%)
May 28, 2004 9.080 9.200 8.990 9.000 69,500 +0.01(+0.11%)
May 27, 2004 9.290 9.290 8.810 8.990 41,300 -0.16(-1.75%)
May 26, 2004 8.930 9.440 8.930 9.150 51,000 +0.16(+1.78%)
May 25, 2004 8.940 9.060 8.800 8.990 179,800 +0.00(+0.00%)
May 24, 2004 8.850 9.110 8.720 8.990 39,300 +0.21(+2.39%)
May 21, 2004 8.840 9.000 8.640 8.780 40,100 -0.01(-0.11%)
May 20, 2004 8.500 9.000 8.420 8.790 44,600 +0.18(+2.09%)
May 19, 2004 9.000 9.250 8.490 8.610 62,800 -0.39(-4.33%)
May 18, 2004 9.100 9.540 8.930 9.000 53,600 +0.08(+0.90%)
May 17, 2004 9.120 9.510 8.540 8.920 46,200 -0.19(-2.09%)
May 14, 2004 9.330 9.550 8.950 9.110 23,300 -0.26(-2.77%)
May 13, 2004 9.470 9.600 9.170 9.370 52,100 -0.16(-1.68%)
May 12, 2004 9.450 9.600 9.240 9.530 66,000 +0.03(+0.32%)
May 11, 2004 9.600 9.710 9.440 9.500 233,500 +0.00(+0.00%)
May 10, 2004 9.380 9.550 8.990 9.500 76,000 +0.12(+1.28%)
May 07, 2004 9.610 9.750 9.380 9.380 413,400 -0.20(-2.09%)
May 06, 2004 9.720 9.810 9.500 9.580 62,200 -0.03(-0.31%)
May 05, 2004 9.750 9.910 9.610 9.610 48,000 -0.17(-1.74%)
May 04, 2004 9.520 10.08 9.500 9.780 24,900 +0.19(+1.98%)
May 03, 2004 10.00 10.00 9.500 9.590 314,600 -0.10(-1.03%)
Apr 30, 2004 10.40 10.62 9.650 9.690 73,600 -0.71(-6.83%)
Apr 29, 2004 10.35 11.00 10.30 10.40 105,800 +0.00(+0.00%)
Apr 28, 2004 10.82 10.82 10.31 10.40 75,200 -0.59(-5.37%)
Apr 27, 2004 10.99 11.04 10.86 10.99 106,200 +0.00(+0.00%)
Apr 26, 2004 10.52 11.05 10.32 10.99 109,800 +0.44(+4.17%)
Apr 23, 2004 11.38 11.38 10.26 10.55 194,800 -1.15(-9.83%)
Apr 22, 2004 11.67 11.72 10.84 11.70 57,800 +0.15(+1.30%)
Apr 21, 2004 11.52 11.95 11.46 11.55 53,600 -0.11(-0.94%)
Apr 20, 2004 11.51 11.68 11.50 11.66 50,500 +0.16(+1.39%)
Apr 19, 2004 11.58 11.65 11.44 11.50 81,900 -0.02(-0.17%)
Apr 16, 2004 11.70 11.72 11.50 11.52 52,700 +0.02(+0.17%)
Apr 15, 2004 11.90 11.90 11.50 11.50 67,500 -0.32(-2.71%)
Apr 14, 2004 12.01 12.01 11.75 11.82 42,300 -0.15(-1.25%)
Apr 13, 2004 11.95 12.01 11.95 11.97 95,400 -0.02(-0.17%)
Apr 12, 2004 12.01 12.09 11.71 11.99 54,400 -0.01(-0.08%)
Apr 08, 2004 12.37 12.40 11.96 12.00 42,700 -0.03(-0.25%)
Apr 07, 2004 11.71 12.14 11.55 12.03 62,600 +0.23(+1.95%)
Apr 06, 2004 12.71 12.85 11.37 11.80 79,300 -0.69(-5.52%)
Apr 05, 2004 12.00 12.74 11.89 12.49 98,100 +0.49(+4.08%)
Apr 02, 2004 11.86 12.31 11.83 12.00 87,300 +0.31(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.