Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.902 7.925 7.790 7.798 352,939 -0.10(-1.32%)
May 27, 2005 7.882 7.915 7.814 7.902 343,182 +0.01(+0.08%)
May 26, 2005 7.882 7.921 7.827 7.896 434,649 +0.08(+1.02%)
May 25, 2005 7.886 7.898 7.638 7.816 684,658 -0.07(-0.88%)
May 24, 2005 7.861 7.915 7.775 7.886 569,044 -0.00(-0.05%)
May 23, 2005 7.794 7.921 7.784 7.890 409,038 +0.11(+1.48%)
May 20, 2005 7.790 7.792 7.708 7.775 334,889 -0.01(-0.18%)
May 19, 2005 7.925 7.952 7.755 7.790 503,432 -0.14(-1.78%)
May 18, 2005 7.749 7.974 7.749 7.931 521,969 +0.24(+3.17%)
May 17, 2005 7.609 7.700 7.581 7.687 886,616 +0.06(+0.81%)
May 16, 2005 7.431 7.626 7.396 7.626 659,047 +0.19(+2.62%)
May 13, 2005 7.595 7.595 7.333 7.431 815,394 -0.13(-1.76%)
May 12, 2005 7.646 7.788 7.523 7.564 1,129,064 -0.09(-1.13%)
May 11, 2005 7.523 7.654 7.396 7.650 769,783 +0.13(+1.69%)
May 10, 2005 7.667 7.667 7.486 7.523 504,408 -0.19(-2.45%)
May 09, 2005 7.656 7.722 7.568 7.712 492,212 +0.03(+0.37%)
May 06, 2005 7.697 7.759 7.632 7.683 419,771 +0.04(+0.48%)
May 05, 2005 7.759 7.825 7.605 7.646 799,296 -0.12(-1.58%)
May 04, 2005 7.656 7.786 7.646 7.769 437,820 +0.18(+2.38%)
May 03, 2005 7.544 7.695 7.544 7.589 767,588 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.