Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.100 5.100 5.040 5.090 4,733 +0.07(+1.39%)
Aug 30, 2005 5.000 5.050 4.970 5.020 4,601 +0.01(+0.20%)
Aug 29, 2005 4.950 5.110 4.920 5.010 21,409 -0.16(-3.09%)
Aug 26, 2005 5.190 5.190 5.010 5.170 4,500 +0.12(+2.38%)
Aug 25, 2005 5.000 5.160 5.000 5.050 19,109 +0.02(+0.40%)
Aug 24, 2005 4.980 5.090 4.828 5.030 14,919 -0.03(-0.59%)
Aug 23, 2005 5.040 5.100 4.750 5.060 26,763 -0.01(-0.20%)
Aug 22, 2005 5.490 5.490 5.050 5.070 23,120 -0.08(-1.55%)
Aug 19, 2005 5.550 5.550 5.060 5.150 39,893 -0.37(-6.70%)
Aug 18, 2005 5.500 5.610 5.500 5.520 4,540 +0.03(+0.55%)
Aug 17, 2005 5.470 5.600 5.400 5.490 11,184 -0.09(-1.61%)
Aug 16, 2005 5.630 5.630 5.500 5.580 11,441 -0.05(-0.89%)
Aug 15, 2005 5.800 5.800 5.600 5.630 16,912 +0.03(+0.54%)
Aug 12, 2005 5.880 5.960 5.400 5.600 64,884 -0.43(-7.13%)
Aug 11, 2005 6.010 6.130 5.880 6.030 23,443 -0.27(-4.29%)
Aug 10, 2005 6.500 6.500 6.300 6.300 16,222 -0.03(-0.47%)
Aug 09, 2005 6.600 6.600 6.000 6.330 59,648 -0.22(-3.36%)
Aug 08, 2005 6.800 6.800 6.550 6.550 10,187 -0.16(-2.38%)
Aug 05, 2005 6.800 6.904 6.700 6.710 8,410 -0.08(-1.18%)
Aug 04, 2005 6.850 6.850 6.710 6.790 4,750 -0.03(-0.38%)
Aug 03, 2005 7.000 7.030 6.690 6.816 21,339 -0.12(-1.79%)
Aug 02, 2005 6.530 6.940 6.530 6.940 36,017 +0.43(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.