Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.408 8.655 8.290 8.451 1,265,142 +0.09(+1.04%)
Oct 28, 2005 8.241 8.414 8.135 8.364 729,958 +0.12(+1.50%)
Oct 27, 2005 8.259 8.463 8.173 8.241 1,377,642 +0.11(+1.29%)
Oct 26, 2005 8.389 8.550 8.135 8.135 1,080,551 -0.24(-2.88%)
Oct 25, 2005 8.389 8.630 8.377 8.377 1,041,111 +0.11(+1.35%)
Oct 24, 2005 8.179 8.352 8.179 8.265 646,714 +0.04(+0.53%)
Oct 21, 2005 8.012 8.315 7.962 8.222 1,430,659 +0.18(+2.23%)
Oct 20, 2005 8.414 8.525 7.931 8.043 3,527,753 -0.46(-5.45%)
Oct 19, 2005 8.569 8.569 8.315 8.507 1,585,347 -0.11(-1.22%)
Oct 18, 2005 8.791 8.810 8.612 8.612 859,591 -0.21(-2.38%)
Oct 17, 2005 8.903 8.958 8.797 8.822 1,131,305 +0.05(+0.56%)
Oct 14, 2005 8.810 8.810 8.630 8.773 628,772 -0.10(-1.12%)
Oct 13, 2005 8.766 8.878 8.624 8.872 1,031,089 +0.06(+0.70%)
Oct 12, 2005 8.921 9.020 8.742 8.810 1,528,127 -0.14(-1.59%)
Oct 11, 2005 9.008 9.057 8.909 8.952 765,841 -0.07(-0.75%)
Oct 10, 2005 9.094 9.132 8.884 9.020 541,487 -0.05(-0.55%)
Oct 07, 2005 8.810 9.088 8.711 9.070 1,566,435 +0.30(+3.46%)
Oct 06, 2005 8.729 8.977 8.729 8.766 1,883,892 +0.08(+0.93%)
Oct 05, 2005 8.983 9.002 8.680 8.686 1,117,081 -0.32(-3.57%)
Oct 04, 2005 9.181 9.181 8.964 9.008 823,869 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.