Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.427 9.438 9.342 9.406 251,118 +0.03(+0.34%)
Jun 29, 2005 9.406 9.422 9.321 9.374 435,133 -0.13(-1.34%)
Jun 28, 2005 9.497 9.518 9.449 9.502 206,947 +0.10(+1.08%)
Jun 27, 2005 9.417 9.449 9.380 9.401 256,945 +0.01(+0.06%)
Jun 24, 2005 9.481 9.481 9.390 9.395 174,993 -0.07(-0.79%)
Jun 23, 2005 9.571 9.571 9.427 9.470 596,405 -0.18(-1.87%)
Jun 22, 2005 9.656 9.656 9.608 9.651 323,859 -0.06(-0.60%)
Jun 21, 2005 9.651 9.709 9.592 9.709 293,785 +0.05(+0.55%)
Jun 20, 2005 9.677 9.677 9.587 9.656 544,340 -0.04(-0.38%)
Jun 17, 2005 9.683 9.725 9.656 9.693 538,513 +0.18(+1.90%)
Jun 16, 2005 9.470 9.550 9.454 9.513 762,565 +0.09(+0.96%)
Jun 15, 2005 9.417 9.449 9.364 9.422 344,723 +0.11(+1.20%)
Jun 14, 2005 9.342 9.353 9.299 9.310 187,962 +0.01(+0.06%)
Jun 13, 2005 9.305 9.316 9.262 9.305 403,932 +0.02(+0.17%)
Jun 10, 2005 9.348 9.348 9.236 9.289 151,310 -0.02(-0.23%)
Jun 09, 2005 9.337 9.358 9.294 9.310 173,677 +0.01(+0.06%)
Jun 08, 2005 9.316 9.385 9.278 9.305 215,969 +0.01(+0.06%)
Jun 07, 2005 9.262 9.348 9.262 9.300 574,978 +0.05(+0.58%)
Jun 06, 2005 9.135 9.268 9.135 9.247 266,907 +0.12(+1.28%)
Jun 03, 2005 9.177 9.177 9.082 9.129 208,262 +0.02(+0.18%)
Jun 02, 2005 9.044 9.124 9.044 9.114 572,158 +0.13(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.