Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.294 4.301 4.178 4.288 620,570 +0.01(+0.27%)
Sep 29, 2005 4.138 4.317 4.064 4.276 719,884 +0.16(+3.86%)
Sep 28, 2005 4.171 4.174 4.039 4.117 525,245 -0.02(-0.40%)
Sep 27, 2005 4.231 4.233 4.134 4.134 552,181 -0.08(-1.82%)
Sep 26, 2005 4.161 4.263 4.130 4.211 1,614,403 +0.29(+7.48%)
Sep 23, 2005 3.918 3.928 3.797 3.918 433,877 +0.04(+0.99%)
Sep 22, 2005 3.879 3.909 3.781 3.879 443,557 +0.02(+0.40%)
Sep 21, 2005 4.010 4.033 3.854 3.864 1,035,015 -0.16(-4.07%)
Sep 20, 2005 4.069 4.079 3.998 4.028 992,968 -0.03(-0.76%)
Sep 19, 2005 4.161 4.164 4.021 4.059 508,613 -0.11(-2.55%)
Sep 16, 2005 4.005 4.205 3.972 4.165 1,514,797 +0.18(+4.53%)
Sep 15, 2005 3.938 4.004 3.933 3.984 848,066 +0.06(+1.47%)
Sep 14, 2005 3.786 3.965 3.786 3.927 885,718 +0.14(+3.72%)
Sep 13, 2005 3.872 3.872 3.753 3.786 1,368,583 -0.10(-2.57%)
Sep 12, 2005 3.954 3.969 3.886 3.886 1,343,194 -0.08(-2.10%)
Sep 09, 2005 4.064 4.079 3.906 3.969 1,492,719 -0.16(-3.85%)
Sep 08, 2005 4.143 4.185 4.069 4.128 492,888 -0.03(-0.83%)
Sep 07, 2005 4.151 4.173 4.089 4.162 347,580 +0.00(+0.09%)
Sep 06, 2005 4.064 4.216 4.064 4.158 439,297 +0.09(+2.11%)
Sep 02, 2005 4.170 4.224 4.069 4.073 247,844 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.