Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.223 2.318 2.213 2.213 153,094 -0.03(-1.25%)
Sep 29, 2005 2.220 2.322 2.220 2.241 91,132 +0.01(+0.47%)
Sep 28, 2005 2.202 2.283 2.202 2.230 113,723 +0.00(+0.16%)
Sep 27, 2005 2.269 2.308 2.202 2.227 192,767 -0.04(-1.86%)
Sep 26, 2005 2.424 2.448 2.241 2.269 644,565 -0.14(-5.69%)
Sep 23, 2005 2.406 2.406 2.322 2.406 153,931 +0.06(+2.55%)
Sep 22, 2005 2.332 2.420 2.325 2.346 160,613 +0.01(+0.30%)
Sep 21, 2005 2.367 2.367 2.336 2.339 234,071 -0.05(-2.06%)
Sep 20, 2005 2.318 2.462 2.318 2.388 343,524 +0.07(+3.03%)
Sep 19, 2005 2.378 2.388 2.297 2.318 314,410 -0.07(-2.94%)
Sep 16, 2005 2.353 2.403 2.329 2.388 503,132 +0.03(+1.34%)
Sep 15, 2005 2.388 2.417 2.322 2.357 261,345 -0.02(-1.03%)
Sep 14, 2005 2.406 2.434 2.381 2.381 446,123 -0.02(-0.73%)
Sep 13, 2005 2.438 2.438 2.329 2.399 471,160 -0.02(-0.87%)
Sep 12, 2005 2.406 2.427 2.336 2.420 333,804 +0.05(+2.23%)
Sep 09, 2005 2.357 2.381 2.266 2.367 409,007 +0.10(+4.50%)
Sep 08, 2005 2.262 2.287 2.248 2.266 172,058 -0.00(-0.15%)
Sep 07, 2005 2.367 2.367 2.202 2.269 423,800 -0.02(-0.92%)
Sep 06, 2005 2.392 2.392 2.290 2.290 296,557 -0.09(-3.98%)
Sep 02, 2005 2.388 2.420 2.350 2.385 139,417 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.