Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.55 +0.11 (+0.15%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.114 5.121 4.992 4.993 15,027,830 -0.11(-2.18%)
Mar 30, 2005 5.096 5.126 5.037 5.104 11,469,557 +0.02(+0.46%)
Mar 29, 2005 5.025 5.158 5.017 5.080 14,504,165 +0.04(+0.75%)
Mar 28, 2005 5.008 5.109 5.008 5.043 12,295,223 +0.03(+0.64%)
Mar 24, 2005 4.989 5.087 4.948 5.011 13,120,279 +0.04(+0.80%)
Mar 23, 2005 5.019 5.033 4.902 4.971 18,849,456 -0.02(-0.43%)
Mar 22, 2005 5.047 5.086 4.993 4.993 13,877,926 -0.05(-0.98%)
Mar 21, 2005 5.072 5.079 4.967 5.042 10,307,748 -0.03(-0.67%)
Mar 18, 2005 5.026 5.076 4.999 5.076 17,977,232 +0.04(+0.73%)
Mar 17, 2005 5.009 5.100 4.990 5.039 11,156,747 +0.01(+0.15%)
Mar 16, 2005 5.134 5.145 5.001 5.031 21,837,450 -0.12(-2.40%)
Mar 15, 2005 5.197 5.230 5.141 5.155 13,279,873 -0.03(-0.67%)
Mar 14, 2005 5.202 5.256 5.181 5.190 12,230,918 +0.02(+0.37%)
Mar 11, 2005 5.259 5.270 5.161 5.170 12,894,678 -0.08(-1.47%)
Mar 10, 2005 5.262 5.304 5.146 5.248 16,003,990 -0.03(-0.48%)
Mar 09, 2005 5.267 5.315 5.238 5.273 16,420,077 +0.00(+0.00%)
Mar 08, 2005 5.344 5.352 5.199 5.273 18,023,738 -0.06(-1.07%)
Mar 07, 2005 5.303 5.372 5.277 5.330 15,689,012 +0.07(+1.30%)
Mar 04, 2005 5.250 5.286 5.212 5.261 19,358,356 +0.08(+1.59%)
Mar 03, 2005 5.273 5.291 5.122 5.179 30,989,456 +0.08(+1.48%)
Mar 02, 2005 5.106 5.159 5.051 5.104 17,496,208 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.