Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.100 4.233 4.100 4.223 1,790,100 +0.14(+3.43%)
Oct 28, 2005 4.113 4.200 4.000 4.083 1,835,400 -0.03(-0.65%)
Oct 27, 2005 4.720 4.720 4.000 4.110 4,701,300 -1.16(-21.96%)
Oct 26, 2005 5.247 5.417 5.233 5.267 743,700 +0.02(+0.32%)
Oct 25, 2005 5.303 5.350 5.230 5.250 414,000 -0.05(-1.01%)
Oct 24, 2005 5.220 5.343 5.220 5.303 431,400 +0.07(+1.40%)
Oct 21, 2005 5.210 5.260 5.203 5.230 226,800 +0.02(+0.45%)
Oct 20, 2005 5.250 5.283 5.170 5.207 545,700 -0.06(-1.14%)
Oct 19, 2005 5.167 5.317 5.117 5.267 505,500 +0.10(+1.94%)
Oct 18, 2005 5.247 5.247 5.133 5.167 688,200 -0.04(-0.77%)
Oct 17, 2005 5.207 5.250 5.037 5.207 483,300 -0.04(-0.83%)
Oct 14, 2005 5.280 5.300 5.153 5.250 530,400 -0.02(-0.32%)
Oct 13, 2005 5.300 5.330 5.200 5.267 512,400 -0.06(-1.13%)
Oct 12, 2005 5.333 5.357 5.273 5.327 797,700 -0.03(-0.62%)
Oct 11, 2005 5.427 5.433 5.360 5.360 538,200 -0.06(-1.05%)
Oct 10, 2005 5.340 5.427 5.337 5.417 671,100 +0.04(+0.74%)
Oct 07, 2005 5.200 5.400 5.183 5.377 538,200 +0.19(+3.73%)
Oct 06, 2005 5.173 5.240 5.110 5.183 496,800 +0.02(+0.32%)
Oct 05, 2005 5.423 5.427 5.167 5.167 316,800 -0.26(-4.85%)
Oct 04, 2005 5.447 5.460 5.417 5.430 601,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.