Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.595 10.26 9.595 10.17 1,112,907 +0.54(+5.64%)
Sep 29, 2005 9.521 9.626 9.409 9.625 612,878 +0.11(+1.12%)
Sep 28, 2005 9.749 9.828 9.515 9.518 423,737 -0.23(-2.37%)
Sep 27, 2005 9.783 9.812 9.716 9.749 219,657 -0.04(-0.45%)
Sep 26, 2005 9.728 9.957 9.724 9.793 431,049 +0.05(+0.48%)
Sep 23, 2005 9.710 9.782 9.551 9.746 193,272 +0.08(+0.83%)
Sep 22, 2005 9.430 9.697 9.327 9.666 461,247 +0.18(+1.94%)
Sep 21, 2005 9.626 9.666 9.448 9.481 419,605 -0.14(-1.50%)
Sep 20, 2005 9.794 9.794 9.595 9.626 580,453 -0.17(-1.72%)
Sep 19, 2005 9.815 9.906 9.719 9.794 172,610 -0.02(-0.21%)
Sep 16, 2005 9.697 9.839 9.697 9.815 211,074 +0.16(+1.63%)
Sep 15, 2005 9.780 9.886 9.650 9.658 135,100 -0.08(-0.86%)
Sep 14, 2005 9.724 9.861 9.716 9.741 208,848 +0.01(+0.13%)
Sep 13, 2005 9.831 9.837 9.670 9.728 156,398 -0.17(-1.67%)
Sep 12, 2005 9.906 9.957 9.813 9.894 153,537 -0.01(-0.13%)
Sep 09, 2005 9.925 9.958 9.878 9.906 184,054 -0.01(-0.13%)
Sep 08, 2005 9.890 9.963 9.790 9.919 260,346 -0.00(-0.05%)
Sep 07, 2005 9.579 9.961 9.579 9.923 337,273 +0.35(+3.66%)
Sep 06, 2005 9.492 9.621 9.483 9.573 495,579 +0.10(+1.01%)
Sep 02, 2005 9.607 9.610 9.459 9.477 273,061 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.