Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.216 8.265 8.129 8.135 1,085,238 -0.12(-1.42%)
Apr 28, 2005 8.290 8.352 8.222 8.253 929,096 -0.09(-1.04%)
Apr 27, 2005 8.364 8.414 8.210 8.340 1,369,398 -0.14(-1.68%)
Apr 26, 2005 8.618 8.674 8.457 8.482 506,089 -0.09(-1.08%)
Apr 25, 2005 8.414 8.587 8.346 8.575 849,570 +0.17(+1.99%)
Apr 22, 2005 8.500 8.618 8.408 8.408 904,688 -0.05(-0.59%)
Apr 21, 2005 8.587 8.593 8.420 8.457 574,623 -0.09(-1.09%)
Apr 20, 2005 8.705 8.773 8.544 8.550 1,276,779 -0.15(-1.71%)
Apr 19, 2005 8.494 8.754 8.494 8.698 981,951 +0.24(+2.85%)
Apr 18, 2005 8.247 8.612 8.228 8.457 1,021,714 +0.22(+2.63%)
Apr 15, 2005 8.302 8.463 8.228 8.241 847,953 -0.07(-0.89%)
Apr 14, 2005 8.674 8.680 8.302 8.315 1,487,071 -0.40(-4.61%)
Apr 13, 2005 8.773 8.859 8.686 8.717 839,225 -0.10(-1.12%)
Apr 12, 2005 8.946 8.946 8.711 8.816 916,003 -0.13(-1.45%)
Apr 11, 2005 8.927 9.076 8.878 8.946 950,109 +0.06(+0.63%)
Apr 08, 2005 8.841 9.026 8.748 8.890 661,423 +0.06(+0.63%)
Apr 07, 2005 8.810 8.927 8.791 8.835 529,365 +0.04(+0.42%)
Apr 06, 2005 8.822 8.848 8.748 8.797 632,975 -0.02(-0.21%)
Apr 05, 2005 8.791 8.865 8.723 8.816 822,415 +0.02(+0.21%)
Apr 04, 2005 8.940 8.940 8.698 8.797 856,682 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.