Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.29 +0.31 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.314 7.376 7.222 7.318 142,321 +0.00(+0.00%)
Mar 30, 2005 7.304 7.400 7.285 7.318 121,483 +0.02(+0.26%)
Mar 29, 2005 7.366 7.534 7.256 7.299 154,615 -0.14(-1.87%)
Mar 28, 2005 7.606 7.712 7.376 7.438 150,031 -0.12(-1.59%)
Mar 24, 2005 7.621 7.669 7.554 7.558 88,351 -0.06(-0.82%)
Mar 23, 2005 7.669 7.722 7.597 7.621 61,679 -0.10(-1.24%)
Mar 22, 2005 7.846 7.870 7.712 7.717 111,273 -0.13(-1.65%)
Mar 21, 2005 7.832 7.856 7.741 7.846 78,974 +0.01(+0.18%)
Mar 18, 2005 7.870 7.890 7.726 7.832 249,010 +0.03(+0.37%)
Mar 17, 2005 7.851 7.851 7.746 7.803 106,688 +0.00(+0.00%)
Mar 16, 2005 7.750 7.861 7.750 7.803 95,019 +0.00(+0.06%)
Mar 15, 2005 7.851 7.885 7.779 7.798 82,308 -0.00(-0.06%)
Mar 14, 2005 7.870 7.870 7.774 7.803 78,766 +0.00(+0.06%)
Mar 11, 2005 7.726 7.837 7.726 7.798 113,148 +0.02(+0.31%)
Mar 10, 2005 7.774 7.894 7.770 7.774 103,354 +0.00(+0.00%)
Mar 09, 2005 7.712 7.918 7.654 7.774 141,904 +0.03(+0.43%)
Mar 08, 2005 7.846 7.870 7.722 7.741 120,441 -0.13(-1.65%)
Mar 07, 2005 7.890 7.966 7.774 7.870 141,904 -0.07(-0.85%)
Mar 04, 2005 7.957 8.014 7.870 7.938 107,522 +0.02(+0.24%)
Mar 03, 2005 7.918 7.990 7.909 7.918 235,674 -0.01(-0.12%)
Mar 02, 2005 7.966 7.971 7.779 7.928 154,823 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.