Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.210 7.820 7.210 7.820 431,100 +0.58(+8.01%)
Nov 29, 2004 7.230 7.340 7.150 7.240 263,100 -0.06(-0.82%)
Nov 26, 2004 7.140 7.330 7.020 7.300 75,700 +0.25(+3.55%)
Nov 24, 2004 7.040 7.130 7.000 7.050 123,800 +0.02(+0.28%)
Nov 23, 2004 7.110 7.110 6.880 7.030 208,900 +0.07(+1.01%)
Nov 22, 2004 6.660 7.010 6.660 6.960 152,600 +0.11(+1.61%)
Nov 19, 2004 6.810 6.890 6.650 6.850 118,600 +0.07(+1.03%)
Nov 18, 2004 6.890 6.890 6.630 6.780 103,100 -0.06(-0.88%)
Nov 17, 2004 6.670 7.050 6.600 6.840 174,800 +0.08(+1.18%)
Nov 16, 2004 6.750 6.870 6.720 6.760 130,800 -0.19(-2.73%)
Nov 15, 2004 6.990 7.090 6.770 6.950 202,400 -0.01(-0.14%)
Nov 12, 2004 7.050 7.090 6.860 6.960 173,000 -0.06(-0.85%)
Nov 11, 2004 7.070 7.120 6.800 7.020 273,400 +0.02(+0.29%)
Nov 10, 2004 6.950 7.200 6.660 7.000 317,600 +0.19(+2.79%)
Nov 09, 2004 6.620 7.140 6.540 6.810 613,800 +0.27(+4.13%)
Nov 08, 2004 6.170 6.690 6.031 6.540 362,100 +0.61(+10.29%)
Nov 05, 2004 6.110 6.360 5.880 5.930 810,800 +0.30(+5.33%)
Nov 04, 2004 5.610 5.630 5.420 5.630 94,500 +0.03(+0.54%)
Nov 03, 2004 5.520 5.640 5.360 5.600 137,700 +0.07(+1.27%)
Nov 02, 2004 5.550 5.650 5.510 5.530 172,500 +0.02(+0.36%)
Nov 01, 2004 5.370 5.510 5.230 5.510 77,100 +0.20(+3.77%)
Oct 29, 2004 5.430 5.550 5.270 5.310 95,600 -0.18(-3.28%)
Oct 28, 2004 5.150 5.670 5.100 5.490 163,900 +0.29(+5.58%)
Oct 27, 2004 5.120 5.250 5.120 5.200 130,800 +0.00(+0.00%)
Oct 26, 2004 5.050 5.200 5.050 5.200 98,000 +0.05(+0.97%)
Oct 25, 2004 5.030 5.170 4.950 5.150 120,100 +0.10(+1.98%)
Oct 22, 2004 5.031 5.200 5.031 5.050 81,900 -0.02(-0.39%)
Oct 21, 2004 5.130 5.260 5.010 5.070 157,500 -0.17(-3.24%)
Oct 20, 2004 5.250 5.310 5.170 5.240 81,000 -0.12(-2.24%)
Oct 19, 2004 5.210 5.370 5.210 5.360 108,400 +0.11(+2.10%)
Oct 18, 2004 5.310 5.410 5.200 5.250 109,100 -0.06(-1.13%)
Oct 15, 2004 5.170 5.400 5.110 5.310 98,300 +0.11(+2.12%)
Oct 14, 2004 5.400 5.430 5.110 5.200 154,500 -0.13(-2.44%)
Oct 13, 2004 5.520 5.610 5.250 5.330 203,400 -0.19(-3.44%)
Oct 12, 2004 5.680 5.680 5.490 5.520 152,400 -0.19(-3.33%)
Oct 11, 2004 5.510 5.710 5.360 5.710 194,800 +0.10(+1.78%)
Oct 08, 2004 5.610 5.720 5.550 5.610 154,100 -0.06(-1.06%)
Oct 07, 2004 5.760 5.870 5.600 5.670 273,300 +0.07(+1.25%)
Oct 06, 2004 5.800 6.230 5.600 5.600 1,676,400 +0.27(+5.07%)
Oct 05, 2004 5.000 5.360 5.000 5.330 157,800 +0.29(+5.75%)
Oct 04, 2004 5.150 5.150 4.940 5.040 211,000 -0.01(-0.20%)
Oct 01, 2004 5.100 5.100 5.000 5.050 65,800 +0.00(+0.00%)
Sep 30, 2004 5.000 5.080 5.000 5.050 106,700 -0.01(-0.20%)
Sep 29, 2004 5.370 5.380 5.010 5.060 87,200 -0.08(-1.56%)
Sep 28, 2004 5.050 5.170 4.970 5.140 154,000 +0.16(+3.21%)
Sep 27, 2004 5.030 5.110 4.980 4.980 98,000 -0.19(-3.68%)
Sep 24, 2004 5.100 5.240 5.080 5.170 58,600 +0.06(+1.17%)
Sep 23, 2004 5.100 5.230 5.100 5.110 23,000 +0.00(+0.00%)
Sep 22, 2004 5.250 5.300 5.100 5.110 79,500 -0.14(-2.67%)
Sep 21, 2004 5.340 5.340 5.200 5.250 43,900 +0.07(+1.35%)
Sep 20, 2004 5.250 5.340 5.180 5.180 84,500 -0.11(-2.08%)
Sep 17, 2004 5.210 5.440 5.060 5.290 197,900 +0.14(+2.72%)
Sep 16, 2004 5.240 5.240 5.050 5.150 55,000 +0.04(+0.78%)
Sep 15, 2004 5.160 5.170 5.050 5.110 42,800 -0.04(-0.78%)
Sep 14, 2004 5.160 5.200 5.080 5.150 86,300 -0.01(-0.19%)
Sep 13, 2004 5.200 5.230 5.100 5.160 98,000 -0.02(-0.39%)
Sep 10, 2004 5.120 5.240 5.110 5.180 71,500 +0.07(+1.37%)
Sep 09, 2004 5.090 5.220 5.000 5.110 110,000 +0.11(+2.20%)
Sep 08, 2004 5.010 5.210 5.000 5.000 84,000 -0.08(-1.57%)
Sep 07, 2004 5.200 5.300 5.030 5.080 90,300 -0.03(-0.59%)
Sep 03, 2004 5.110 5.390 5.080 5.110 57,100 -0.13(-2.48%)
Sep 02, 2004 5.300 5.450 5.200 5.240 73,200 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.