Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

164.11 -1.74 (-1.05%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.943 10.20 9.922 10.15 24,664,062 +0.19(+1.86%)
Jan 29, 2004 9.846 9.992 9.706 9.964 31,786,176 +0.17(+1.73%)
Jan 28, 2004 9.932 10.09 9.761 9.794 26,032,122 -0.09(-0.95%)
Jan 27, 2004 10.13 10.21 9.855 9.888 20,162,862 -0.23(-2.31%)
Jan 26, 2004 9.773 10.14 9.767 10.12 19,582,778 +0.26(+2.67%)
Jan 23, 2004 9.952 10.06 9.732 9.858 21,593,290 -0.03(-0.32%)
Jan 22, 2004 10.03 10.10 9.841 9.889 32,145,660 -0.29(-2.82%)
Jan 21, 2004 10.06 10.25 9.872 10.18 32,459,810 -0.02(-0.19%)
Jan 20, 2004 10.33 10.34 10.09 10.20 26,506,238 -0.14(-1.32%)
Jan 16, 2004 10.33 10.39 10.20 10.33 31,529,484 -0.04(-0.42%)
Jan 15, 2004 10.18 10.52 10.15 10.38 29,065,642 -0.03(-0.32%)
Jan 14, 2004 10.35 10.45 10.29 10.41 21,500,644 +0.12(+1.13%)
Jan 13, 2004 10.43 10.50 10.18 10.29 28,557,284 -0.11(-1.08%)
Jan 12, 2004 10.19 10.45 10.14 10.41 26,296,980 +0.19(+1.90%)
Jan 09, 2004 10.08 10.39 10.08 10.21 34,449,332 +0.00(+0.03%)
Jan 08, 2004 9.915 10.29 9.863 10.21 54,911,496 +0.55(+5.72%)
Jan 07, 2004 9.351 9.737 9.339 9.656 29,306,232 +0.26(+2.82%)
Jan 06, 2004 9.432 9.494 9.308 9.391 23,345,378 -0.09(-0.95%)
Jan 05, 2004 9.264 9.505 9.250 9.481 22,965,392 +0.20(+2.11%)
Jan 02, 2004 9.354 9.522 9.235 9.285 19,785,764 -0.05(-0.57%)
Dec 31, 2003 9.457 9.489 9.282 9.339 14,322,764 -0.08(-0.83%)
Dec 30, 2003 9.433 9.486 9.356 9.417 17,541,156 -0.08(-0.80%)
Dec 29, 2003 9.143 9.498 9.143 9.493 20,588,508 +0.31(+3.38%)
Dec 26, 2003 9.166 9.245 9.122 9.183 5,642,101 +0.03(+0.36%)
Dec 24, 2003 9.244 9.244 9.098 9.150 7,927,816 -0.12(-1.27%)
Dec 23, 2003 9.074 9.289 9.025 9.268 29,280,792 +0.22(+2.43%)
Dec 22, 2003 8.814 9.060 8.795 9.048 21,960,616 +0.21(+2.39%)
Dec 19, 2003 8.956 8.956 8.745 8.837 32,130,944 -0.08(-0.87%)
Dec 18, 2003 8.528 8.977 8.528 8.915 44,915,952 +0.37(+4.38%)
Dec 17, 2003 8.572 8.717 8.483 8.540 21,641,456 -0.08(-0.94%)
Dec 16, 2003 8.624 8.696 8.442 8.622 29,570,490 -0.05(-0.56%)
Dec 15, 2003 8.994 9.005 8.637 8.670 35,821,536 -0.16(-1.82%)
Dec 12, 2003 8.689 8.859 8.606 8.831 30,593,592 +0.15(+1.72%)
Dec 11, 2003 8.475 8.736 8.374 8.682 32,112,454 +0.24(+2.85%)
Dec 10, 2003 8.376 8.504 8.345 8.442 22,961,758 +0.05(+0.64%)
Dec 09, 2003 8.515 8.544 8.383 8.388 30,550,988 -0.14(-1.58%)
Dec 08, 2003 8.501 8.563 8.456 8.523 25,661,028 -0.05(-0.53%)
Dec 05, 2003 8.502 8.657 8.347 8.568 43,026,256 +0.07(+0.77%)
Dec 04, 2003 8.251 8.551 8.231 8.502 86,052,088 +0.80(+10.41%)
Dec 03, 2003 7.839 7.910 7.666 7.701 27,174,978 -0.07(-0.96%)
Dec 02, 2003 7.896 7.962 7.747 7.775 21,892,072 -0.12(-1.54%)
Dec 01, 2003 7.777 7.922 7.754 7.896 22,503,590 +0.18(+2.36%)
Nov 28, 2003 7.742 7.758 7.642 7.715 7,948,657 +0.02(+0.20%)
Nov 26, 2003 7.936 7.957 7.630 7.699 24,781,196 -0.19(-2.46%)
Nov 25, 2003 7.818 8.005 7.650 7.893 23,345,014 +0.07(+0.86%)
Nov 24, 2003 7.697 7.867 7.624 7.825 30,249,400 +0.21(+2.82%)
Nov 21, 2003 7.753 7.810 7.560 7.611 31,025,868 -0.14(-1.83%)
Nov 20, 2003 7.889 7.938 7.723 7.753 23,653,702 -0.22(-2.74%)
Nov 19, 2003 7.845 8.045 7.836 7.971 18,631,364 +0.10(+1.32%)
Nov 18, 2003 8.156 8.191 7.850 7.867 25,073,698 -0.22(-2.76%)
Nov 17, 2003 8.097 8.168 8.033 8.090 21,332,148 -0.12(-1.43%)
Nov 14, 2003 8.288 8.421 8.149 8.208 21,050,556 -0.05(-0.63%)
Nov 13, 2003 8.203 8.308 8.173 8.260 13,468,018 -0.02(-0.23%)
Nov 12, 2003 8.135 8.312 8.089 8.279 19,630,580 +0.24(+2.99%)
Nov 11, 2003 8.052 8.158 7.991 8.038 14,031,611 -0.05(-0.62%)
Nov 10, 2003 8.279 8.291 8.056 8.089 20,245,780 -0.23(-2.77%)
Nov 07, 2003 8.125 8.430 8.111 8.319 40,015,052 +0.24(+2.96%)
Nov 06, 2003 8.189 8.206 7.958 8.080 37,297,224 +0.01(+0.15%)
Nov 05, 2003 8.147 8.227 7.953 8.068 38,919,012 -0.13(-1.54%)
Nov 04, 2003 8.267 8.286 8.139 8.194 22,895,404 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.