Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.3000 0.3300 0.3000 0.3000 17,000 +0.03(+11.11%)
Oct 28, 2004 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Oct 27, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2004 0.2700 0.2700 0.2700 0.2700 2,000 -0.05(-15.62%)
Oct 25, 2004 0.3200 0.3200 0.3200 0.3200 15,000 +0.03(+10.34%)
Oct 22, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 21, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 20, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2004 0.4200 0.4200 0.2900 0.2900 58,000 -0.13(-30.95%)
Oct 15, 2004 0.4800 0.4800 0.4200 0.4200 124,104 +0.02(+5.00%)
Oct 14, 2004 0.3400 0.4800 0.3200 0.4000 308,541 +0.12(+42.86%)
Oct 13, 2004 0.3100 0.3400 0.2800 0.2800 8,100 -0.06(-17.65%)
Oct 12, 2004 0.2800 0.3400 0.2800 0.3400 76,000 +0.10(+41.67%)
Oct 11, 2004 0.2400 0.3200 0.2400 0.2400 163,000 +0.00(+0.00%)
Oct 08, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2004 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Oct 06, 2004 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Oct 04, 2004 0.2200 0.2500 0.2200 0.2500 12,000 +0.03(+13.64%)
Oct 01, 2004 0.2300 0.2700 0.2150 0.2200 121,000 -0.01(-4.35%)
Sep 30, 2004 0.2100 0.2300 0.1800 0.2300 22,000 +0.03(+15.00%)
Sep 29, 2004 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 28, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 27, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2004 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2004 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-5.00%)
Sep 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2004 0.2000 0.2000 0.2000 0.2000 6,000 -0.05(-20.00%)
Sep 20, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2004 0.2500 0.2500 0.2500 0.2500 1,000 +0.05(+25.00%)
Sep 16, 2004 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Sep 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2004 0.2000 0.2000 0.2000 0.2000 1,200 -0.04(-16.67%)
Sep 13, 2004 0.2300 0.2400 0.2300 0.2400 56,000 +0.04(+20.00%)
Sep 10, 2004 0.2200 0.2200 0.2000 0.2000 15,000 -0.02(-9.09%)
Sep 09, 2004 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 08, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Sep 02, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 01, 2004 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.00%)
Aug 31, 2004 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 30, 2004 0.2700 0.2700 0.2500 0.2500 11,000 +0.03(+13.64%)
Aug 27, 2004 0.2700 0.2700 0.2200 0.2200 16,000 -0.03(-12.00%)
Aug 26, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 25, 2004 0.2600 0.2600 0.2500 0.2500 9,500 +0.00(+0.00%)
Aug 24, 2004 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 23, 2004 0.2500 0.2600 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 20, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 19, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2004 0.3000 0.3000 0.3000 0.3000 40,000 +0.05(+20.00%)
Aug 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2004 0.2500 0.2500 0.2500 0.2500 8,000 +0.05(+25.00%)
Aug 13, 2004 0.2400 0.2500 0.2000 0.2000 61,180 -0.10(-33.33%)
Aug 12, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2004 0.2800 0.3000 0.2600 0.3000 40,000 -0.02(-6.25%)
Aug 10, 2004 0.3000 0.3200 0.2650 0.3200 30,350 -0.03(-8.57%)
Aug 09, 2004 0.2650 0.3500 0.2650 0.3500 15,000 +0.01(+2.94%)
Aug 06, 2004 0.2650 0.3400 0.2650 0.3400 14,000 -0.01(-2.86%)
Aug 05, 2004 0.2650 0.3500 0.2650 0.3500 42,500 +0.06(+20.69%)
Aug 04, 2004 0.3200 0.3200 0.2900 0.2900 29,000 -0.10(-25.64%)
Aug 03, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.