Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.998 3.113 2.998 3.083 6,121 +0.08(+2.82%)
May 27, 2004 3.036 3.421 2.907 2.998 9,264 -0.04(-1.22%)
May 26, 2004 3.421 3.421 3.035 3.035 1,654 -0.07(-2.32%)
May 25, 2004 3.022 3.113 3.022 3.107 5,955 +0.05(+1.78%)
May 24, 2004 2.883 3.053 2.883 3.053 3,970 +0.03(+1.00%)
May 21, 2004 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
May 20, 2004 2.913 3.022 2.853 3.022 5,955 +0.01(+0.20%)
May 19, 2004 2.975 3.016 2.944 3.016 992 -0.08(-2.73%)
May 18, 2004 3.101 3.101 3.101 3.101 165 -0.01(-0.19%)
May 17, 2004 3.264 3.264 3.004 3.107 10,918 -0.16(-4.81%)
May 14, 2004 3.299 3.349 3.264 3.264 1,323 -0.05(-1.64%)
May 13, 2004 3.306 3.373 3.306 3.318 1,654 +0.02(+0.55%)
May 12, 2004 3.300 3.409 3.288 3.300 9,429 -0.04(-1.27%)
May 11, 2004 3.270 3.379 3.222 3.343 13,896 +0.07(+2.22%)
May 10, 2004 3.222 3.276 3.222 3.270 6,617 -0.05(-1.37%)
May 07, 2004 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
May 06, 2004 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
May 05, 2004 3.315 3.315 3.315 3.315 0 +0.00(+0.00%)
May 04, 2004 3.312 3.315 3.312 3.315 2,812 +0.08(+2.33%)
May 03, 2004 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Apr 30, 2004 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Apr 29, 2004 3.258 3.331 3.240 3.240 1,985 +0.01(+0.19%)
Apr 28, 2004 3.258 3.258 3.234 3.234 3,805 -0.01(-0.19%)
Apr 27, 2004 3.306 3.318 3.240 3.240 4,632 -0.09(-2.72%)
Apr 26, 2004 3.300 3.331 3.300 3.331 5,293 +0.01(+0.18%)
Apr 23, 2004 3.445 3.445 3.325 3.325 6,617 -0.15(-4.35%)
Apr 22, 2004 3.482 3.482 3.391 3.476 9,926 -0.04(-1.02%)
Apr 21, 2004 3.397 3.523 3.397 3.511 3,805 +0.11(+3.18%)
Apr 20, 2004 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Apr 19, 2004 3.476 3.476 3.299 3.403 2,812 +0.07(+2.18%)
Apr 16, 2004 3.476 3.495 3.276 3.331 10,753 +0.05(+1.47%)
Apr 15, 2004 3.282 3.282 3.282 3.282 2,646 +0.00(+0.00%)
Apr 14, 2004 3.282 3.282 3.282 3.282 1,654 -0.00(-0.02%)
Apr 13, 2004 3.283 3.283 3.283 3.283 0 +0.00(+0.00%)
Apr 12, 2004 3.536 3.536 3.283 3.283 2,316 -0.24(-6.83%)
Apr 08, 2004 3.476 3.523 3.318 3.523 5,293 +0.14(+4.09%)
Apr 07, 2004 3.385 3.385 3.385 3.385 165 +0.00(+0.00%)
Apr 06, 2004 3.445 3.464 3.355 3.385 1,985 -0.08(-2.27%)
Apr 05, 2004 3.518 3.518 3.433 3.464 2,646 -0.07(-2.05%)
Apr 02, 2004 3.325 3.621 3.325 3.536 9,926 +0.21(+6.36%)
Apr 01, 2004 3.263 3.325 3.263 3.325 5,128 +0.12(+3.77%)
Mar 31, 2004 3.016 3.204 3.010 3.204 7,113 +0.18(+6.00%)
Mar 30, 2004 2.871 3.022 2.871 3.022 13,565 -0.06(-1.98%)
Mar 29, 2004 3.113 3.113 3.083 3.083 661 -0.06(-1.90%)
Mar 26, 2004 3.173 3.173 3.143 3.143 992 -0.06(-1.89%)
Mar 25, 2004 3.204 3.204 3.204 3.204 330 -0.05(-1.67%)
Mar 24, 2004 3.258 3.258 3.258 3.258 330 +0.01(+0.35%)
Mar 23, 2004 3.247 3.247 3.247 3.247 0 +0.00(+0.00%)
Mar 22, 2004 3.235 3.247 3.228 3.247 992 -0.02(-0.54%)
Mar 19, 2004 3.409 3.409 3.264 3.264 2,977 +0.00(+0.00%)
Mar 18, 2004 3.270 3.270 3.264 3.264 1,819 -0.02(-0.53%)
Mar 17, 2004 3.325 3.325 3.059 3.282 1,985 +0.08(+2.63%)
Mar 16, 2004 3.198 3.198 3.198 3.198 330 +0.02(+0.57%)
Mar 15, 2004 3.179 3.179 3.179 3.179 165 -0.04(-1.13%)
Mar 12, 2004 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Mar 11, 2004 3.216 3.216 3.216 3.216 827 -0.11(-3.27%)
Mar 10, 2004 3.409 3.409 3.186 3.325 12,573 -0.03(-0.90%)
Mar 09, 2004 3.113 3.439 3.113 3.355 15,385 +0.24(+7.56%)
Mar 08, 2004 3.053 3.119 3.053 3.119 3,805 -0.02(-0.58%)
Mar 05, 2004 3.137 3.137 3.137 3.137 7,610 -0.11(-3.53%)
Mar 04, 2004 3.041 3.252 3.041 3.252 1,158 +0.21(+6.75%)
Mar 03, 2004 3.022 3.046 3.022 3.046 9,429 +0.02(+0.80%)
Mar 02, 2004 2.974 3.053 2.913 3.022 49,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.