Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.91 -0.07 (-0.08%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.44 11.74 11.44 11.57 273,641 +0.08(+0.66%)
Jun 29, 2004 11.86 11.93 11.50 11.50 221,969 -0.23(-1.95%)
Jun 28, 2004 11.74 12.04 11.64 11.73 470,089 +0.13(+1.09%)
Jun 25, 2004 11.53 11.63 10.30 11.60 995,317 +0.18(+1.56%)
Jun 24, 2004 11.38 11.45 11.25 11.42 360,444 +0.04(+0.33%)
Jun 23, 2004 11.34 11.53 11.29 11.38 254,736 +0.00(+0.00%)
Jun 22, 2004 10.86 11.53 10.86 11.38 664,175 +0.50(+4.63%)
Jun 21, 2004 10.90 11.10 10.87 10.88 187,311 -0.08(-0.77%)
Jun 18, 2004 10.98 11.19 10.91 10.96 281,203 -0.15(-1.33%)
Jun 17, 2004 11.26 11.26 10.99 11.11 232,366 -0.12(-1.05%)
Jun 16, 2004 11.11 11.23 11.01 11.23 176,441 +0.14(+1.26%)
Jun 15, 2004 11.18 11.30 11.02 11.09 285,456 +0.05(+0.50%)
Jun 14, 2004 11.04 11.19 10.97 11.04 392,581 +0.05(+0.50%)
Jun 10, 2004 11.06 11.24 10.83 10.98 413,534 -0.13(-1.18%)
Jun 09, 2004 11.17 11.36 11.07 11.11 215,195 -0.10(-0.87%)
Jun 08, 2004 11.17 11.40 10.79 11.21 595,961 -0.22(-1.89%)
Jun 07, 2004 11.21 11.45 11.13 11.43 270,018 +0.40(+3.61%)
Jun 04, 2004 11.13 11.53 10.98 11.03 552,639 -0.16(-1.44%)
Jun 03, 2004 11.45 11.52 11.19 11.19 317,121 -0.31(-2.69%)
Jun 02, 2004 11.62 11.79 11.32 11.50 393,211 -0.10(-0.84%)
Jun 01, 2004 11.01 11.60 10.92 11.60 884,726 +0.66(+6.08%)
May 28, 2004 10.77 11.00 10.75 10.93 347,211 -0.01(-0.08%)
May 27, 2004 10.86 10.99 10.75 10.94 233,154 +0.08(+0.78%)
May 26, 2004 10.66 10.93 10.29 10.85 416,999 +0.17(+1.58%)
May 25, 2004 10.22 10.74 10.16 10.69 599,269 +0.53(+5.25%)
May 24, 2004 9.733 10.22 9.729 10.15 393,684 +0.56(+5.87%)
May 21, 2004 10.03 10.10 9.437 9.589 708,285 +0.01(+0.09%)
May 20, 2004 9.462 9.704 9.462 9.581 363,594 +0.07(+0.71%)
May 19, 2004 9.416 9.695 9.416 9.513 283,093 +0.13(+1.35%)
May 18, 2004 9.242 9.424 9.098 9.386 165,098 +0.22(+2.45%)
May 17, 2004 9.247 9.306 8.591 9.162 313,183 -0.14(-1.55%)
May 14, 2004 9.276 9.483 9.225 9.306 213,619 -0.05(-0.50%)
May 13, 2004 9.437 9.610 9.276 9.352 440,000 -0.16(-1.69%)
May 12, 2004 9.327 9.572 8.785 9.513 440,000 +0.11(+1.12%)
May 11, 2004 8.891 9.420 8.891 9.407 369,108 +0.46(+5.11%)
May 10, 2004 9.094 9.128 8.464 8.950 705,922 -0.38(-4.04%)
May 07, 2004 10.37 10.47 9.183 9.327 968,063 -1.10(-10.55%)
May 06, 2004 10.39 10.47 10.22 10.43 390,376 +0.02(+0.16%)
May 05, 2004 10.14 10.59 9.962 10.41 474,028 +0.37(+3.71%)
May 04, 2004 10.10 10.17 9.949 10.04 193,770 -0.09(-0.92%)
May 03, 2004 9.983 10.26 9.733 10.13 548,228 -0.16(-1.56%)
Apr 30, 2004 10.41 10.58 9.852 10.29 387,225 -0.17(-1.62%)
Apr 29, 2004 10.61 10.79 10.41 10.46 507,898 -0.15(-1.44%)
Apr 28, 2004 10.98 11.00 10.58 10.61 611,557 -0.29(-2.68%)
Apr 27, 2004 11.00 11.00 10.84 10.91 3,419,651 +0.08(+0.74%)
Apr 26, 2004 11.18 11.18 10.63 10.82 725,929 +0.16(+1.51%)
Apr 23, 2004 10.53 10.78 10.44 10.66 877,952 +0.49(+4.78%)
Apr 22, 2004 9.754 10.22 9.640 10.18 182,112 +0.44(+4.57%)
Apr 21, 2004 9.754 9.754 9.462 9.733 195,503 -0.00(-0.00%)
Apr 20, 2004 9.801 10.11 9.682 9.733 323,423 -0.07(-0.69%)
Apr 19, 2004 10.05 10.11 9.564 9.801 270,490 +3.03(+44.67%)
Apr 16, 2004 6.801 6.818 6.513 6.775 465,048 -0.02(-0.22%)
Apr 15, 2004 6.521 6.859 6.521 6.790 315,467 +0.20(+3.08%)
Apr 14, 2004 6.965 7.025 6.425 6.587 634,006 -0.46(-6.54%)
Apr 13, 2004 7.130 7.170 6.978 7.047 235,596 -0.04(-0.61%)
Apr 12, 2004 7.269 7.279 6.997 7.091 191,643 -0.04(-0.58%)
Apr 08, 2004 7.239 7.241 7.070 7.132 223,308 -0.10(-1.35%)
Apr 07, 2004 7.241 7.241 7.109 7.230 291,836 +0.03(+0.39%)
Apr 06, 2004 7.288 7.288 7.138 7.202 378,324 -0.09(-1.19%)
Apr 05, 2004 7.333 7.352 7.243 7.288 333,426 +0.02(+0.26%)
Apr 02, 2004 7.179 7.427 7.100 7.269 364,146 +0.14(+1.93%)
Apr 01, 2004 7.220 7.277 7.062 7.132 298,217 -0.04(-0.58%)
Mar 31, 2004 7.256 7.377 7.162 7.173 320,193 -0.05(-0.63%)
Mar 30, 2004 6.980 7.260 6.931 7.219 327,046 +0.23(+3.34%)
Mar 29, 2004 6.792 7.012 6.792 6.985 308,614 +0.21(+3.08%)
Mar 26, 2004 6.978 6.978 6.730 6.777 331,772 -0.16(-2.25%)
Mar 25, 2004 6.590 6.959 6.590 6.933 564,060 +0.29(+4.36%)
Mar 24, 2004 6.681 6.745 6.600 6.643 190,461 -0.08(-1.17%)
Mar 23, 2004 6.865 6.921 6.681 6.722 216,219 -0.07(-1.08%)
Mar 22, 2004 6.965 6.965 6.771 6.795 253,555 -0.18(-2.59%)
Mar 19, 2004 6.771 7.032 6.679 6.976 414,715 +0.33(+5.01%)
Mar 18, 2004 6.805 6.865 6.493 6.643 543,265 -0.43(-6.04%)
Mar 17, 2004 6.765 7.141 6.716 7.070 355,403 +0.40(+5.95%)
Mar 16, 2004 6.634 6.940 6.564 6.673 415,188 -0.00(-0.03%)
Mar 15, 2004 6.771 6.921 6.671 6.675 252,373 -0.14(-2.10%)
Mar 12, 2004 6.630 6.918 6.630 6.818 253,791 +0.14(+2.11%)
Mar 11, 2004 6.912 7.004 6.602 6.677 548,936 +0.02(+0.28%)
Mar 10, 2004 6.681 6.715 6.519 6.658 346,659 -0.11(-1.59%)
Mar 09, 2004 6.953 6.959 6.711 6.765 196,842 -0.04(-0.64%)
Mar 08, 2004 6.889 6.936 6.756 6.809 635,424 +0.03(+0.39%)
Mar 05, 2004 6.769 6.856 6.709 6.782 368,399 +0.07(+1.04%)
Mar 04, 2004 6.577 6.715 6.479 6.713 597,143 +0.17(+2.56%)
Mar 03, 2004 6.470 6.568 6.419 6.545 171,557 +0.01(+0.14%)
Mar 02, 2004 6.705 6.743 6.536 6.536 195,188 -0.10(-1.56%)
Mar 01, 2004 6.530 6.765 6.472 6.639 383,759 +0.15(+2.32%)
Feb 27, 2004 6.333 6.489 6.286 6.489 239,140 +0.09(+1.47%)
Feb 26, 2004 6.363 6.395 6.336 6.395 187,626 +0.00(+0.00%)
Feb 25, 2004 6.395 6.395 6.299 6.395 140,837 +0.00(+0.00%)
Feb 24, 2004 6.526 6.583 6.218 6.395 368,872 -0.16(-2.41%)
Feb 23, 2004 6.543 6.573 6.440 6.553 320,429 +0.04(+0.55%)
Feb 20, 2004 6.583 6.641 6.489 6.517 151,471 -0.08(-1.14%)
Feb 19, 2004 6.628 6.628 6.545 6.592 185,499 +0.01(+0.14%)
Feb 18, 2004 6.613 6.620 6.498 6.583 243,630 -0.03(-0.40%)
Feb 17, 2004 6.581 6.658 6.442 6.609 350,913 +0.17(+2.60%)
Feb 13, 2004 6.579 6.579 6.415 6.442 206,294 -0.08(-1.27%)
Feb 12, 2004 6.517 6.607 6.395 6.525 265,607 +0.00(+0.03%)
Feb 11, 2004 6.141 6.551 6.115 6.523 564,296 +0.29(+4.58%)
Feb 10, 2004 6.254 6.254 6.086 6.237 229,688 +0.09(+1.41%)
Feb 09, 2004 6.205 6.254 6.131 6.150 604,941 +0.05(+0.77%)
Feb 06, 2004 6.047 6.122 5.972 6.103 253,555 +0.09(+1.56%)
Feb 05, 2004 6.075 6.075 5.945 6.009 1,225,242 -0.15(-2.47%)
Feb 04, 2004 6.254 6.272 6.075 6.162 649,130 -0.12(-1.86%)
Feb 03, 2004 6.220 6.299 6.113 6.278 357,529 +0.22(+3.67%)
Feb 02, 2004 6.257 6.282 6.020 6.056 867,476 +0.21(+3.54%)
Jan 30, 2004 5.819 5.859 5.808 5.849 298,453 +0.04(+0.71%)
Jan 29, 2004 5.941 5.962 5.755 5.808 826,359 +0.05(+0.82%)
Jan 28, 2004 6.011 6.120 5.761 5.761 208,421 -0.33(-5.38%)
Jan 27, 2004 6.233 6.293 6.000 6.088 455,360 -0.14(-2.26%)
Jan 26, 2004 6.289 6.291 6.177 6.229 403,372 -0.02(-0.24%)
Jan 23, 2004 6.177 6.297 6.177 6.244 124,296 +0.06(+0.94%)
Jan 22, 2004 6.199 6.254 6.154 6.186 168,485 -0.01(-0.18%)
Jan 21, 2004 6.180 6.244 6.105 6.197 239,849 +0.03(+0.49%)
Jan 20, 2004 5.921 6.244 5.921 6.167 501,675 +0.22(+3.77%)
Jan 16, 2004 6.113 6.113 5.906 5.943 100,902 -0.14(-2.23%)
Jan 15, 2004 6.073 6.160 5.962 6.079 180,624 +0.00(+0.06%)
Jan 14, 2004 5.990 6.084 5.938 6.075 130,884 +0.07(+1.13%)
Jan 13, 2004 5.887 6.007 5.840 6.007 325,496 +0.13(+2.21%)
Jan 12, 2004 6.066 6.163 5.618 5.877 375,429 -0.03(-0.55%)
Jan 09, 2004 6.254 6.301 5.908 5.910 335,383 -0.10(-1.72%)
Jan 08, 2004 5.893 6.178 5.802 6.013 764,241 +0.18(+3.13%)
Jan 07, 2004 5.639 5.885 5.610 5.831 320,474 +0.19(+3.44%)
Jan 06, 2004 5.547 5.671 5.530 5.637 286,874 +0.09(+1.62%)
Jan 05, 2004 5.595 5.624 5.479 5.547 126,423 +0.02(+0.37%)
Jan 02, 2004 5.565 5.740 5.513 5.526 51,514 -0.08(-1.41%)
Dec 31, 2003 5.784 5.787 5.550 5.605 139,656 -0.16(-2.71%)
Dec 30, 2003 5.748 5.810 5.727 5.761 146,643 -0.03(-0.58%)
Dec 29, 2003 5.686 5.851 5.464 5.795 211,802 +0.25(+4.51%)
Dec 26, 2003 5.513 5.618 5.458 5.545 33,508 +0.01(+0.14%)
Dec 24, 2003 5.595 5.753 5.537 5.537 206,341 -0.14(-2.48%)
Dec 23, 2003 5.767 5.849 5.609 5.678 113,778 -0.13(-2.30%)
Dec 22, 2003 5.718 5.887 5.558 5.812 235,168 +0.12(+2.05%)
Dec 19, 2003 5.859 5.913 5.650 5.695 305,133 -0.11(-1.85%)
Dec 18, 2003 5.439 5.832 5.439 5.802 410,655 +0.39(+7.12%)
Dec 17, 2003 5.484 5.484 5.379 5.417 224,527 -0.06(-1.03%)
Dec 16, 2003 5.548 5.612 5.385 5.473 190,717 -0.11(-2.05%)
Dec 15, 2003 5.829 5.861 5.560 5.588 240,353 -0.05(-0.97%)
Dec 12, 2003 5.526 5.868 5.526 5.642 192,565 +0.11(+2.04%)
Dec 11, 2003 5.454 5.584 5.396 5.530 191,402 +0.08(+1.38%)
Dec 10, 2003 5.624 5.699 5.370 5.454 172,301 -0.27(-4.67%)
Dec 09, 2003 5.915 5.962 5.718 5.721 248,678 -0.06(-1.07%)
Dec 08, 2003 5.721 5.855 5.672 5.784 247,456 +0.05(+0.82%)
Dec 05, 2003 5.678 5.849 5.426 5.736 312,199 +0.06(+1.03%)
Dec 04, 2003 6.007 6.007 5.560 5.678 364,049 -0.27(-4.52%)
Dec 03, 2003 6.019 6.056 5.831 5.947 406,284 -0.04(-0.72%)
Dec 02, 2003 5.883 6.004 5.817 5.990 430,557 +0.11(+1.92%)
Dec 01, 2003 5.842 5.925 5.821 5.878 427,643 +0.05(+0.90%)
Nov 28, 2003 5.887 5.906 5.810 5.825 77,231 +0.03(+0.58%)
Nov 26, 2003 5.840 5.878 5.691 5.791 244,668 +0.10(+1.79%)
Nov 25, 2003 5.812 5.958 5.622 5.689 1,218,557 +0.14(+2.54%)
Nov 24, 2003 5.370 5.595 5.364 5.548 516,024 +0.27(+5.17%)
Nov 21, 2003 4.580 5.355 5.010 5.276 953,959 +0.70(+15.20%)
Nov 20, 2003 4.664 4.692 4.570 4.580 145,285 -0.10(-2.09%)
Nov 19, 2003 4.781 4.781 4.659 4.678 115,938 -0.08(-1.74%)
Nov 18, 2003 4.749 4.900 4.738 4.760 204,101 +0.00(+0.08%)
Nov 17, 2003 4.881 4.881 4.721 4.757 144,956 -0.13(-2.73%)
Nov 14, 2003 5.074 5.088 4.869 4.890 57,062 -0.12(-2.48%)
Nov 13, 2003 4.868 5.029 4.798 5.014 177,732 +0.08(+1.60%)
Nov 12, 2003 5.031 5.073 4.871 4.935 226,118 -0.08(-1.50%)
Nov 11, 2003 5.078 5.078 4.997 5.010 92,525 -0.08(-1.52%)
Nov 10, 2003 5.155 5.210 5.078 5.088 137,964 -0.08(-1.49%)
Nov 07, 2003 5.187 5.242 5.165 5.165 138,876 -0.01(-0.15%)
Nov 06, 2003 5.302 5.302 5.078 5.172 201,154 -0.09(-1.79%)
Nov 05, 2003 5.172 5.432 5.172 5.266 98,352 +0.02(+0.39%)
Nov 04, 2003 5.172 5.247 5.022 5.246 145,639 +0.02(+0.29%)
Nov 03, 2003 5.127 5.454 5.127 5.231 155,829 +0.09(+1.83%)
Oct 31, 2003 5.200 5.266 5.129 5.136 85,499 -0.09(-1.69%)
Oct 30, 2003 5.264 5.285 5.138 5.225 66,534 -0.04(-0.75%)
Oct 29, 2003 5.398 5.451 5.229 5.264 199,032 -0.15(-2.74%)
Oct 28, 2003 5.153 5.454 5.080 5.413 125,392 +0.33(+6.47%)
Oct 27, 2003 5.191 5.191 5.012 5.084 323,501 -0.11(-2.03%)
Oct 24, 2003 5.238 5.285 5.138 5.189 126,659 -0.00(-0.04%)
Oct 23, 2003 5.311 5.311 5.144 5.191 152,889 -0.09(-1.71%)
Oct 22, 2003 5.225 5.326 5.191 5.281 258,281 +0.02(+0.47%)
Oct 21, 2003 5.210 5.278 5.138 5.257 142,529 +0.06(+1.12%)
Oct 20, 2003 5.059 5.217 5.041 5.199 106,498 +0.13(+2.52%)
Oct 17, 2003 5.247 5.289 5.061 5.071 185,317 -0.19(-3.68%)
Oct 16, 2003 5.078 5.261 5.078 5.264 555,092 +0.14(+2.76%)
Oct 15, 2003 5.061 5.212 5.061 5.123 308,498 +0.08(+1.60%)
Oct 14, 2003 5.012 5.048 4.971 5.042 200,953 -0.03(-0.56%)
Oct 13, 2003 4.888 5.091 4.849 5.071 207,981 +0.18(+3.69%)
Oct 10, 2003 4.871 4.890 4.817 4.890 452,774 +0.00(+0.04%)
Oct 09, 2003 4.858 4.890 4.747 4.888 176,777 +0.06(+1.33%)
Oct 08, 2003 4.779 4.890 4.773 4.824 124,192 +0.07(+1.38%)
Oct 07, 2003 4.706 4.758 4.664 4.758 51,041 +0.06(+1.28%)
Oct 06, 2003 4.732 4.736 4.612 4.698 68,400 -0.03(-0.60%)
Oct 03, 2003 4.702 4.732 4.659 4.726 142,414 +0.08(+1.82%)
Oct 02, 2003 4.631 4.710 4.537 4.642 92,832 +0.04(+0.86%)
Oct 01, 2003 4.612 4.612 4.476 4.602 266,502 +0.09(+1.96%)
Sep 30, 2003 4.495 4.616 4.405 4.514 389,277 +0.09(+1.95%)
Sep 29, 2003 4.535 4.619 4.424 4.427 393,112 -0.14(-3.13%)
Sep 26, 2003 4.424 4.702 4.424 4.570 264,186 +0.14(+3.27%)
Sep 25, 2003 4.670 4.670 4.422 4.426 181,378 -0.19(-4.04%)
Sep 24, 2003 4.608 4.732 4.608 4.612 72,496 -0.02(-0.32%)
Sep 23, 2003 4.538 4.689 4.499 4.627 87,050 +0.09(+2.07%)
Sep 22, 2003 4.734 4.734 4.495 4.533 183,285 -0.21(-4.33%)
Sep 19, 2003 4.794 4.828 4.702 4.738 52,105 -0.00(-0.08%)
Sep 18, 2003 4.634 4.843 4.478 4.742 161,488 +0.14(+3.15%)
Sep 17, 2003 4.606 4.785 4.552 4.597 116,687 -0.02(-0.45%)
Sep 16, 2003 4.561 4.617 4.520 4.617 217,492 +0.08(+1.66%)
Sep 15, 2003 4.457 4.617 4.444 4.542 409,989 +0.10(+2.33%)
Sep 12, 2003 4.606 4.606 4.439 4.439 80,107 -0.11(-2.48%)
Sep 11, 2003 4.521 4.602 4.518 4.552 57,422 +0.03(+0.58%)
Sep 10, 2003 4.516 4.664 4.514 4.525 62,148 -0.02(-0.46%)
Sep 09, 2003 4.674 4.674 4.514 4.546 74,199 -0.11(-2.34%)
Sep 08, 2003 4.563 4.664 4.557 4.655 117,207 +0.08(+1.81%)
Sep 05, 2003 4.749 4.749 4.572 4.572 119,213 -0.18(-3.76%)
Sep 04, 2003 4.834 4.834 4.715 4.751 159,506 -0.06(-1.25%)
Sep 03, 2003 4.651 4.847 4.646 4.811 273,168 +0.18(+3.90%)
Sep 02, 2003 4.175 4.702 4.175 4.631 240,794 +0.39(+9.32%)
Aug 29, 2003 4.322 4.345 4.236 4.236 86,487 -0.08(-1.79%)
Aug 28, 2003 4.194 4.320 4.134 4.313 82,706 +0.13(+3.20%)
Aug 27, 2003 4.253 4.254 4.100 4.179 47,969 -0.08(-1.77%)
Aug 26, 2003 4.063 4.268 4.021 4.254 159,269 +0.16(+4.00%)
Aug 25, 2003 4.232 4.232 4.014 4.091 274,350 -0.13(-3.16%)
Aug 22, 2003 4.268 4.303 4.224 4.224 101,847 -0.04(-0.84%)
Aug 21, 2003 4.221 4.286 4.132 4.260 144,382 +0.09(+2.17%)
Aug 20, 2003 4.315 4.446 4.036 4.170 654,565 -0.12(-2.89%)
Aug 19, 2003 4.279 4.298 4.232 4.294 178,410 +0.02(+0.44%)
Aug 18, 2003 4.311 4.311 4.239 4.275 61,439 +0.04(+1.03%)
Aug 15, 2003 4.254 4.254 4.213 4.232 15,596 -0.02(-0.53%)
Aug 14, 2003 4.251 4.281 4.192 4.254 73,254 +0.02(+0.40%)
Aug 13, 2003 4.264 4.264 4.174 4.237 49,624 -0.01(-0.31%)
Aug 12, 2003 4.175 4.256 4.170 4.251 76,799 +0.09(+2.08%)
Aug 11, 2003 4.149 4.175 4.096 4.164 43,243 +0.10(+2.36%)
Aug 08, 2003 4.318 4.318 4.066 4.068 72,782 -0.22(-5.13%)
Aug 07, 2003 4.168 4.367 4.168 4.288 96,648 +0.11(+2.70%)
Aug 06, 2003 4.089 4.273 4.031 4.175 107,518 +0.09(+2.26%)
Aug 05, 2003 4.200 4.200 4.023 4.083 126,423 -0.11(-2.73%)
Aug 04, 2003 4.320 4.360 4.119 4.198 177,937 -0.14(-3.25%)
Aug 01, 2003 4.286 4.463 4.288 4.339 101,403 +0.09(+2.03%)
Jul 31, 2003 4.281 4.373 4.204 4.253 136,348 -0.06(-1.40%)
Jul 30, 2003 4.147 4.399 4.147 4.313 193,297 +0.17(+4.23%)
Jul 29, 2003 4.147 4.170 4.110 4.138 181,955 +0.02(+0.59%)
Jul 28, 2003 4.138 4.166 4.108 4.113 134,457 -0.02(-0.41%)
Jul 25, 2003 4.145 4.145 4.100 4.130 202,513 +0.01(+0.18%)
Jul 24, 2003 4.100 4.241 4.064 4.123 184,554 +0.02(+0.55%)
Jul 23, 2003 4.095 4.147 4.085 4.100 216,455 -0.01(-0.32%)
Jul 22, 2003 4.074 4.121 3.950 4.113 182,191 +0.09(+2.29%)
Jul 21, 2003 4.025 4.164 3.993 4.021 176,283 +0.01(+0.33%)
Jul 18, 2003 4.307 4.316 3.997 4.008 470,483 -0.30(-6.94%)
Jul 17, 2003 4.392 4.655 4.247 4.307 1,131,193 -0.04(-0.99%)
Jul 16, 2003 4.269 4.352 4.185 4.350 327,282 +0.07(+1.63%)
Jul 14, 2003 4.116 4.326 4.116 4.281 253,437 +0.15(+3.61%)
Jul 11, 2003 4.138 4.138 4.108 4.131 200,977 +0.01(+0.24%)
Jul 10, 2003 4.200 4.207 4.099 4.121 400,182 -0.11(-2.61%)
Jul 09, 2003 4.125 4.263 4.115 4.232 429,957 +0.11(+2.61%)
Jul 08, 2003 4.113 4.150 4.098 4.124 326,101 +0.01(+0.27%)
Jul 07, 2003 4.101 4.125 4.073 4.113 388,485 +0.05(+1.27%)
Jul 03, 2003 4.075 4.080 4.056 4.061 105,982 -0.01(-0.28%)
Jul 02, 2003 4.085 4.090 4.048 4.073 83,297 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.