Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.685 9.700 9.270 9.420 340,900 -0.25(-2.59%)
Mar 30, 2004 9.470 9.680 9.330 9.670 332,900 +0.12(+1.26%)
Mar 29, 2004 9.280 9.700 9.230 9.550 554,300 +0.35(+3.80%)
Mar 26, 2004 9.420 9.540 9.150 9.200 478,900 -0.15(-1.60%)
Mar 25, 2004 8.910 9.710 8.870 9.350 932,100 +0.45(+5.06%)
Mar 24, 2004 9.110 9.250 8.820 8.900 610,500 -0.22(-2.41%)
Mar 23, 2004 9.290 9.300 8.900 9.120 523,800 +0.05(+0.55%)
Mar 22, 2004 9.370 9.390 8.890 9.070 792,000 -0.43(-4.53%)
Mar 19, 2004 9.920 9.920 9.490 9.500 570,800 -0.15(-1.55%)
Mar 18, 2004 9.500 9.820 9.390 9.650 715,900 +0.15(+1.58%)
Mar 17, 2004 9.600 9.920 9.470 9.500 922,000 +0.04(+0.42%)
Mar 16, 2004 9.740 9.940 9.270 9.460 909,700 -0.14(-1.46%)
Mar 15, 2004 10.14 10.19 9.590 9.600 816,600 -0.62(-6.07%)
Mar 12, 2004 10.09 10.44 10.00 10.22 560,200 +0.22(+2.20%)
Mar 11, 2004 10.19 10.55 9.990 10.00 822,700 -0.17(-1.67%)
Mar 10, 2004 10.47 10.88 10.15 10.17 797,900 -0.35(-3.33%)
Mar 09, 2004 11.10 11.15 10.47 10.52 850,000 -0.49(-4.45%)
Mar 08, 2004 11.47 11.50 10.84 11.01 592,100 -0.30(-2.65%)
Mar 05, 2004 11.15 11.51 11.09 11.31 533,100 -0.06(-0.53%)
Mar 04, 2004 10.97 11.40 10.97 11.37 673,100 +0.27(+2.43%)
Mar 03, 2004 11.05 11.17 10.80 11.10 654,700 -0.06(-0.54%)
Mar 02, 2004 10.96 11.23 10.91 11.16 775,300 +0.19(+1.73%)
Mar 01, 2004 11.41 11.41 10.96 10.97 752,200 -0.30(-2.66%)
Feb 27, 2004 11.51 11.57 11.12 11.27 846,400 -0.02(-0.18%)
Feb 26, 2004 11.15 11.32 11.00 11.29 755,600 +0.14(+1.26%)
Feb 25, 2004 11.00 11.31 10.80 11.15 1,143,800 +0.15(+1.36%)
Feb 24, 2004 10.78 11.27 10.46 11.00 2,006,400 +0.03(+0.27%)
Feb 23, 2004 12.15 12.20 10.90 10.97 10,779,500 +0.76(+7.44%)
Feb 20, 2004 10.69 10.69 10.09 10.21 1,321,000 -0.37(-3.50%)
Feb 19, 2004 11.10 11.32 10.49 10.58 801,500 -0.33(-3.02%)
Feb 18, 2004 10.90 11.15 10.87 10.91 1,076,000 +0.19(+1.77%)
Feb 17, 2004 10.26 10.90 10.26 10.72 1,469,600 +0.41(+3.98%)
Feb 13, 2004 10.07 10.45 10.06 10.31 757,600 +0.17(+1.68%)
Feb 12, 2004 10.17 10.35 10.05 10.14 639,100 -0.04(-0.39%)
Feb 11, 2004 10.15 10.30 10.02 10.18 610,300 +0.01(+0.10%)
Feb 10, 2004 9.800 10.26 9.700 10.17 811,600 +0.02(+0.20%)
Feb 09, 2004 9.690 10.19 9.650 10.15 624,500 +0.40(+4.10%)
Feb 06, 2004 9.550 9.770 9.480 9.750 623,600 +0.12(+1.25%)
Feb 05, 2004 9.580 9.740 9.450 9.630 559,500 +0.21(+2.23%)
Feb 04, 2004 9.640 9.740 9.400 9.420 920,400 -0.38(-3.88%)
Feb 03, 2004 9.310 9.830 9.280 9.800 960,300 +0.01(+0.10%)
Feb 02, 2004 9.760 10.09 9.720 9.790 847,000 -0.12(-1.21%)
Jan 30, 2004 10.00 10.19 9.740 9.910 372,600 -0.18(-1.78%)
Jan 29, 2004 10.09 10.20 9.690 10.09 527,500 -0.04(-0.35%)
Jan 28, 2004 9.950 10.23 9.880 10.12 1,044,600 +0.26(+2.58%)
Jan 27, 2004 10.44 10.51 9.800 9.870 852,400 -0.61(-5.82%)
Jan 26, 2004 10.21 10.52 10.07 10.48 609,900 +0.03(+0.29%)
Jan 23, 2004 10.44 10.49 10.28 10.45 529,000 +0.15(+1.46%)
Jan 22, 2004 10.28 10.55 10.14 10.30 860,200 +0.03(+0.29%)
Jan 21, 2004 9.860 10.76 9.830 10.27 957,300 +0.21(+2.09%)
Jan 20, 2004 10.35 10.36 9.700 10.06 1,077,700 +0.00(+0.00%)
Jan 16, 2004 9.830 10.15 9.750 10.06 1,125,400 +0.17(+1.72%)
Jan 15, 2004 9.490 10.08 9.380 9.890 877,422 +0.21(+2.17%)
Jan 14, 2004 9.600 9.710 9.480 9.680 419,589 +0.18(+1.89%)
Jan 13, 2004 9.580 9.600 9.450 9.500 1,144,775 +0.04(+0.42%)
Jan 12, 2004 10.02 10.29 9.450 9.460 1,646,824 -0.64(-6.34%)
Jan 09, 2004 10.11 10.70 10.01 10.10 970,448 -0.38(-3.63%)
Jan 08, 2004 10.40 10.56 10.29 10.48 388,860 +0.08(+0.77%)
Jan 07, 2004 10.13 10.43 9.900 10.40 739,191 +0.32(+3.17%)
Jan 06, 2004 10.09 10.36 10.04 10.08 619,400 -0.04(-0.40%)
Jan 05, 2004 10.55 10.68 10.10 10.12 910,800 -0.38(-3.62%)
Jan 02, 2004 10.35 10.75 10.23 10.50 544,800 +0.15(+1.45%)
Dec 31, 2003 10.40 10.45 10.00 10.35 1,217,500 +0.02(+0.19%)
Dec 30, 2003 10.22 10.50 10.20 10.33 527,871 +0.11(+1.08%)
Dec 29, 2003 9.980 10.42 9.900 10.22 846,059 +0.27(+2.71%)
Dec 26, 2003 9.650 9.950 9.650 9.950 197,892 +0.27(+2.79%)
Dec 24, 2003 9.660 9.820 9.450 9.680 238,967 +0.04(+0.41%)
Dec 23, 2003 9.420 9.800 9.380 9.640 876,605 +0.32(+3.43%)
Dec 22, 2003 9.000 9.340 8.940 9.320 555,847 +0.22(+2.42%)
Dec 19, 2003 9.120 9.200 8.900 9.100 904,187 -0.02(-0.22%)
Dec 18, 2003 9.010 9.280 8.940 9.120 729,932 +0.11(+1.22%)
Dec 17, 2003 9.040 9.130 8.880 9.010 533,260 -0.04(-0.44%)
Dec 16, 2003 8.930 9.090 8.900 9.050 496,238 +0.12(+1.34%)
Dec 15, 2003 9.300 9.340 8.910 8.930 582,154 -0.23(-2.51%)
Dec 12, 2003 9.220 9.320 9.000 9.160 351,489 -0.05(-0.54%)
Dec 11, 2003 8.970 9.250 8.890 9.210 598,700 +0.19(+2.11%)
Dec 10, 2003 8.920 9.070 8.820 9.020 586,405 +0.12(+1.35%)
Dec 09, 2003 9.290 9.350 8.900 8.900 471,859 -0.34(-3.68%)
Dec 08, 2003 9.100 9.367 9.000 9.240 466,003 +0.03(+0.33%)
Dec 05, 2003 9.100 9.340 9.020 9.210 443,137 +0.11(+1.21%)
Dec 04, 2003 8.980 9.190 8.890 9.100 1,202,304 +0.22(+2.48%)
Dec 03, 2003 9.250 9.340 8.820 8.880 935,586 -0.33(-3.58%)
Dec 02, 2003 9.300 9.550 9.130 9.210 847,439 -0.15(-1.60%)
Dec 01, 2003 8.790 9.510 8.790 9.360 989,956 +0.62(+7.09%)
Nov 28, 2003 8.840 8.920 8.710 8.740 248,995 -0.06(-0.68%)
Nov 26, 2003 9.060 9.100 8.680 8.800 655,685 -0.18(-2.00%)
Nov 25, 2003 9.130 9.240 8.840 8.980 883,118 -0.03(-0.33%)
Nov 24, 2003 8.780 9.030 8.700 9.010 935,097 +0.37(+4.28%)
Nov 21, 2003 8.800 8.880 8.600 8.640 1,180,357 -0.16(-1.82%)
Nov 20, 2003 8.920 9.100 8.510 8.800 977,063 -0.20(-2.22%)
Nov 19, 2003 8.870 9.050 8.830 9.000 961,933 +0.15(+1.69%)
Nov 18, 2003 8.870 9.150 8.704 8.850 1,225,342 +0.05(+0.57%)
Nov 17, 2003 8.870 8.870 8.490 8.800 1,087,786 -0.16(-1.79%)
Nov 14, 2003 8.381 9.140 8.380 8.960 1,964,295 +0.62(+7.43%)
Nov 13, 2003 8.410 8.490 8.140 8.340 1,257,690 +0.05(+0.60%)
Nov 12, 2003 8.110 8.380 8.000 8.290 2,088,762 +0.29(+3.62%)
Nov 11, 2003 8.900 9.050 7.830 8.000 11,676,746 -5.02(-38.56%)
Nov 06, 2003 12.78 13.14 12.64 13.02 303,612 +0.15(+1.17%)
Nov 05, 2003 12.88 13.00 12.40 12.87 380,304 -0.14(-1.08%)
Nov 04, 2003 12.88 13.11 12.74 13.01 584,212 +0.15(+1.17%)
Nov 03, 2003 13.10 13.20 12.65 12.86 424,418 -0.26(-1.98%)
Oct 31, 2003 12.79 13.20 12.47 13.12 603,864 +0.44(+3.47%)
Oct 30, 2003 12.96 13.18 12.68 12.68 494,930 -0.28(-2.16%)
Oct 29, 2003 12.44 12.97 12.20 12.96 712,479 +0.26(+2.05%)
Oct 28, 2003 12.63 12.80 12.27 12.70 750,334 +0.22(+1.76%)
Oct 27, 2003 12.62 12.93 12.34 12.48 340,700 -0.23(-1.81%)
Oct 24, 2003 12.60 12.85 12.35 12.71 414,900 +0.19(+1.52%)
Oct 23, 2003 12.42 12.84 12.23 12.52 886,700 +0.02(+0.16%)
Oct 22, 2003 13.67 13.67 12.46 12.50 1,118,200 -1.07(-7.89%)
Oct 21, 2003 13.98 13.98 13.20 13.57 1,901,314 +0.54(+4.14%)
Oct 20, 2003 12.85 13.71 12.75 13.03 728,066 +0.15(+1.16%)
Oct 17, 2003 13.47 14.16 12.57 12.88 1,179,112 -0.32(-2.42%)
Oct 16, 2003 13.20 13.50 13.10 13.20 561,457 +0.00(+0.00%)
Oct 15, 2003 13.48 13.51 13.01 13.20 818,532 -0.35(-2.58%)
Oct 14, 2003 13.80 13.80 13.46 13.55 1,063,953 -0.25(-1.82%)
Oct 13, 2003 13.38 14.05 13.36 13.80 456,383 +0.40(+2.99%)
Oct 10, 2003 13.49 13.50 13.12 13.40 593,463 +0.14(+1.06%)
Oct 09, 2003 13.34 13.59 13.04 13.26 1,080,146 -0.09(-0.67%)
Oct 08, 2003 13.84 13.88 13.15 13.35 775,909 -0.28(-2.05%)
Oct 07, 2003 13.21 13.64 13.20 13.63 458,060 +0.27(+2.02%)
Oct 06, 2003 14.18 14.19 13.14 13.36 561,627 -0.05(-0.37%)
Oct 03, 2003 13.19 14.07 13.15 13.41 1,305,136 +0.56(+4.36%)
Oct 02, 2003 12.40 12.93 12.35 12.85 492,132 +0.54(+4.39%)
Oct 01, 2003 12.25 12.53 12.06 12.31 630,495 +0.01(+0.08%)
Sep 30, 2003 11.91 12.67 11.91 12.30 680,760 +0.10(+0.82%)
Sep 29, 2003 12.01 12.55 11.73 12.20 782,537 +0.02(+0.16%)
Sep 26, 2003 13.23 13.24 12.18 12.18 847,776 -0.84(-6.45%)
Sep 25, 2003 13.64 13.75 12.88 13.02 774,488 -0.57(-4.19%)
Sep 24, 2003 14.47 14.80 13.58 13.59 577,524 -0.88(-6.08%)
Sep 23, 2003 14.22 14.54 14.00 14.47 313,529 +0.25(+1.76%)
Sep 22, 2003 14.71 14.79 14.17 14.22 525,135 -0.74(-4.95%)
Sep 19, 2003 15.00 15.11 14.50 14.96 720,532 +0.40(+2.75%)
Sep 18, 2003 14.64 14.64 14.25 14.56 460,350 +0.35(+2.46%)
Sep 17, 2003 14.26 14.38 14.01 14.21 458,904 +0.05(+0.35%)
Sep 16, 2003 14.72 14.87 13.92 14.16 570,208 +0.03(+0.21%)
Sep 15, 2003 14.73 14.77 13.93 14.13 405,200 -0.31(-2.15%)
Sep 12, 2003 14.10 14.47 13.75 14.44 408,600 +0.37(+2.63%)
Sep 11, 2003 14.36 14.46 13.43 14.07 708,000 +0.26(+1.88%)
Sep 10, 2003 14.43 14.47 13.62 13.81 685,100 -0.64(-4.43%)
Sep 09, 2003 14.48 14.67 14.25 14.45 433,300 -0.07(-0.48%)
Sep 08, 2003 13.93 14.86 13.83 14.52 962,600 +0.58(+4.16%)
Sep 05, 2003 13.24 14.11 13.15 13.94 1,231,500 +0.70(+5.29%)
Sep 04, 2003 12.90 13.32 12.84 13.24 481,900 +0.31(+2.40%)
Sep 03, 2003 13.01 13.20 12.74 12.93 466,300 -0.07(-0.54%)
Sep 02, 2003 12.60 13.22 12.36 13.00 526,400 +0.40(+3.17%)
Aug 29, 2003 12.45 12.87 12.45 12.60 468,800 +0.05(+0.40%)
Aug 28, 2003 12.27 12.67 12.20 12.55 441,000 +0.16(+1.29%)
Aug 27, 2003 12.62 12.62 12.23 12.39 617,500 -0.24(-1.90%)
Aug 26, 2003 12.69 12.88 12.23 12.63 451,100 -0.14(-1.10%)
Aug 25, 2003 12.81 12.89 12.61 12.77 442,800 +0.05(+0.39%)
Aug 22, 2003 13.34 13.43 12.65 12.72 457,400 -0.61(-4.58%)
Aug 21, 2003 13.45 13.62 13.13 13.33 479,600 +0.06(+0.45%)
Aug 20, 2003 12.90 13.65 12.66 13.27 753,500 +0.37(+2.87%)
Aug 19, 2003 13.13 13.22 12.62 12.90 686,800 -0.20(-1.53%)
Aug 18, 2003 13.40 13.40 12.73 13.10 686,500 +0.22(+1.71%)
Aug 15, 2003 13.70 13.70 12.86 12.88 428,400 -0.43(-3.23%)
Aug 14, 2003 13.00 13.31 12.91 13.31 341,900 +0.18(+1.37%)
Aug 13, 2003 13.24 13.64 12.98 13.13 411,100 -0.13(-0.98%)
Aug 12, 2003 12.80 13.33 12.68 13.26 486,800 +0.47(+3.67%)
Aug 11, 2003 12.31 12.96 12.21 12.79 486,200 +0.44(+3.56%)
Aug 08, 2003 12.67 12.84 12.00 12.35 242,300 -0.16(-1.28%)
Aug 07, 2003 12.30 12.65 12.30 12.51 394,800 +0.05(+0.40%)
Aug 06, 2003 12.87 12.87 12.16 12.46 873,300 -0.43(-3.34%)
Aug 05, 2003 13.66 13.88 12.85 12.89 481,800 -0.83(-6.05%)
Aug 04, 2003 13.90 14.01 13.15 13.72 382,900 -0.20(-1.44%)
Aug 01, 2003 14.60 14.62 13.92 13.92 292,709 -0.61(-4.20%)
Jul 31, 2003 14.21 14.89 14.21 14.53 488,700 +0.20(+1.40%)
Jul 30, 2003 14.21 14.50 13.99 14.33 441,400 +0.03(+0.21%)
Jul 29, 2003 14.84 14.85 13.78 14.30 817,700 -0.51(-3.44%)
Jul 28, 2003 13.80 15.15 13.72 14.81 983,800 +1.01(+7.32%)
Jul 25, 2003 14.86 14.87 13.20 13.80 1,851,800 -1.34(-8.85%)
Jul 24, 2003 16.22 16.30 15.13 15.14 716,700 -0.96(-5.96%)
Jul 23, 2003 15.60 16.22 15.45 16.10 593,800 +0.50(+3.21%)
Jul 22, 2003 15.55 15.93 15.33 15.60 551,500 +0.19(+1.23%)
Jul 21, 2003 15.78 16.24 15.39 15.41 566,400 -0.34(-2.16%)
Jul 18, 2003 15.61 16.05 15.36 15.75 879,600 +0.87(+5.85%)
Jul 17, 2003 15.58 15.58 14.82 14.88 734,600 -0.69(-4.43%)
Jul 16, 2003 16.11 16.11 15.50 15.57 761,900 -0.54(-3.35%)
Jul 15, 2003 16.30 16.61 16.03 16.11 676,300 -0.17(-1.04%)
Jul 14, 2003 16.55 16.77 16.07 16.28 517,900 +0.06(+0.37%)
Jul 11, 2003 15.63 16.25 15.59 16.22 337,238 +0.53(+3.38%)
Jul 10, 2003 16.08 16.55 15.37 15.69 349,500 -0.30(-1.88%)
Jul 09, 2003 15.63 16.14 15.13 15.99 651,000 +0.44(+2.83%)
Jul 08, 2003 14.90 15.72 14.89 15.55 457,400 +0.42(+2.78%)
Jul 07, 2003 14.74 15.34 14.60 15.13 411,100 +0.62(+4.27%)
Jul 03, 2003 14.93 14.93 14.50 14.51 477,900 -0.32(-2.16%)
Jul 02, 2003 14.40 15.44 14.46 14.83 718,030 +0.43(+2.99%)
Jul 01, 2003 14.60 14.69 13.76 14.40 964,500 -0.23(-1.57%)
Jun 30, 2003 15.50 15.54 14.60 14.63 2,110,500 -0.75(-4.88%)
Jun 27, 2003 15.67 15.99 15.26 15.38 716,423 -0.19(-1.22%)
Jun 26, 2003 15.20 15.77 14.78 15.57 771,700 +0.35(+2.30%)
Jun 25, 2003 14.67 15.50 14.63 15.22 579,700 +0.75(+5.18%)
Jun 24, 2003 14.40 15.02 14.06 14.47 669,700 +0.08(+0.56%)
Jun 23, 2003 14.90 15.07 14.36 14.39 713,600 -0.63(-4.19%)
Jun 20, 2003 15.18 15.33 14.82 15.02 514,100 +0.40(+2.74%)
Jun 19, 2003 15.55 15.92 14.20 14.62 1,048,000 -0.91(-5.85%)
Jun 18, 2003 16.22 16.22 15.28 15.53 669,000 -0.68(-4.21%)
Jun 17, 2003 16.47 16.67 16.00 16.21 1,273,100 +0.01(+0.05%)
Jun 16, 2003 15.26 16.30 15.23 16.20 938,800 +0.72(+4.67%)
Jun 13, 2003 15.90 16.19 15.35 15.48 518,000 -0.46(-2.89%)
Jun 12, 2003 16.40 16.75 15.54 15.94 873,400 -0.46(-2.80%)
Jun 11, 2003 15.70 16.45 15.51 16.40 746,100 +0.91(+5.87%)
Jun 10, 2003 15.17 15.63 14.85 15.49 1,024,700 +0.43(+2.86%)
Jun 09, 2003 15.60 15.85 14.90 15.06 684,400 -0.83(-5.22%)
Jun 06, 2003 16.65 18.75 15.84 15.89 1,907,600 -0.38(-2.34%)
Jun 05, 2003 15.09 16.27 14.88 16.27 1,259,600 +1.27(+8.47%)
Jun 04, 2003 13.99 15.00 13.95 15.00 564,300 +1.09(+7.84%)
Jun 03, 2003 14.50 14.66 13.88 13.91 995,100 -0.62(-4.27%)
Jun 02, 2003 14.89 15.34 14.50 14.53 1,055,700 +0.03(+0.21%)
May 30, 2003 14.08 14.85 14.08 14.50 708,600 +0.47(+3.35%)
May 29, 2003 14.14 14.42 13.70 14.03 935,800 -0.06(-0.42%)
May 28, 2003 14.76 14.85 13.93 14.09 527,700 -0.37(-2.57%)
May 27, 2003 13.80 14.73 13.70 14.46 1,323,800 +0.76(+5.55%)
May 23, 2003 13.37 13.80 13.35 13.70 385,200 +0.34(+2.54%)
May 22, 2003 13.15 13.59 13.03 13.36 819,500 +0.32(+2.45%)
May 21, 2003 12.86 13.75 12.70 13.04 841,700 +0.04(+0.31%)
May 20, 2003 13.05 13.18 12.66 13.00 435,400 -0.06(-0.46%)
May 19, 2003 13.51 14.25 12.95 13.06 864,600 -0.44(-3.26%)
May 16, 2003 14.09 14.44 13.49 13.50 530,400 -0.48(-3.43%)
May 15, 2003 13.20 14.38 13.16 13.98 986,600 +0.83(+6.31%)
May 14, 2003 12.75 13.15 12.65 13.15 355,500 +0.51(+4.03%)
May 13, 2003 12.50 12.85 12.46 12.64 513,000 +0.04(+0.32%)
May 12, 2003 12.15 12.71 12.05 12.60 484,900 +0.47(+3.87%)
May 09, 2003 12.11 12.27 12.00 12.13 430,654 +0.00(+0.00%)
May 08, 2003 12.25 12.26 11.92 12.13 610,600 -0.21(-1.70%)
May 07, 2003 13.20 13.20 12.25 12.34 644,800 -0.76(-5.80%)
May 06, 2003 13.14 13.38 13.00 13.10 631,400 +0.08(+0.61%)
May 05, 2003 12.77 13.19 12.48 13.02 777,200 +0.27(+2.12%)
May 02, 2003 12.25 12.88 12.24 12.75 529,500 +0.34(+2.74%)
May 01, 2003 12.02 12.57 11.52 12.41 637,000 +0.35(+2.90%)
Apr 30, 2003 12.05 12.99 11.85 12.06 874,500 +0.07(+0.58%)
Apr 29, 2003 11.50 12.35 11.50 11.99 492,900 +0.09(+0.76%)
Apr 28, 2003 11.80 11.96 11.60 11.90 547,600 +0.22(+1.88%)
Apr 25, 2003 11.59 11.99 11.07 11.68 855,400 -0.02(-0.17%)
Apr 24, 2003 11.49 11.83 11.02 11.70 903,200 +0.17(+1.47%)
Apr 23, 2003 11.07 11.61 10.85 11.53 663,000 +0.49(+4.44%)
Apr 22, 2003 10.61 11.15 10.40 11.04 644,900 +0.39(+3.66%)
Apr 21, 2003 10.37 10.75 10.37 10.65 634,800 +0.15(+1.43%)
Apr 17, 2003 10.35 10.50 10.02 10.50 536,800 +0.22(+2.14%)
Apr 16, 2003 10.32 10.55 10.13 10.28 457,000 -0.11(-1.06%)
Apr 15, 2003 11.00 11.00 9.940 10.39 973,500 -0.60(-5.46%)
Apr 14, 2003 10.67 11.11 10.49 10.99 322,700 +0.36(+3.39%)
Apr 11, 2003 10.82 11.15 10.47 10.63 558,500 -0.39(-3.54%)
Apr 10, 2003 11.03 11.16 10.68 11.02 552,900 -0.05(-0.45%)
Apr 09, 2003 11.73 12.03 11.04 11.07 952,300 -0.65(-5.55%)
Apr 08, 2003 12.08 12.25 11.68 11.72 1,199,200 -0.40(-3.30%)
Apr 07, 2003 12.20 13.06 12.03 12.12 987,100 +0.20(+1.68%)
Apr 04, 2003 12.06 12.27 11.63 11.92 653,300 -0.32(-2.61%)
Apr 03, 2003 11.96 12.24 11.63 12.24 568,800 +0.43(+3.64%)
Apr 02, 2003 11.23 12.17 11.09 11.81 1,593,000 +0.81(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.