Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

308.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 62.99 63.00 62.12 62.50 4,400 -0.49(-0.78%)
Dec 30, 2004 62.50 62.99 62.27 62.99 3,100 +0.49(+0.78%)
Dec 29, 2004 62.93 63.00 62.00 62.50 3,500 +0.00(+0.00%)
Dec 28, 2004 62.05 62.50 61.52 62.50 2,800 +0.02(+0.03%)
Dec 27, 2004 60.21 62.82 58.03 62.48 3,800 -0.52(-0.83%)
Dec 23, 2004 62.60 63.00 62.60 63.00 1,600 +0.22(+0.35%)
Dec 22, 2004 62.80 62.80 62.02 62.78 4,400 +1.08(+1.75%)
Dec 21, 2004 60.43 61.95 60.43 61.70 3,800 -0.18(-0.29%)
Dec 20, 2004 60.25 62.05 60.25 61.88 4,000 -0.14(-0.23%)
Dec 17, 2004 61.15 62.02 60.58 62.02 2,400 +0.12(+0.19%)
Dec 16, 2004 62.15 62.20 60.60 61.90 3,300 +0.18(+0.29%)
Dec 15, 2004 61.50 62.55 60.15 61.72 7,900 +0.22(+0.36%)
Dec 14, 2004 59.70 61.87 59.70 61.50 3,000 +0.34(+0.56%)
Dec 13, 2004 61.04 61.25 59.77 61.16 10,600 +1.45(+2.43%)
Dec 10, 2004 62.00 62.00 58.41 59.71 9,500 -1.29(-2.11%)
Dec 09, 2004 61.00 61.00 60.56 61.00 2,500 -0.65(-1.05%)
Dec 08, 2004 61.68 61.68 60.34 61.65 3,100 +1.47(+2.44%)
Dec 07, 2004 61.51 62.10 59.69 60.18 10,300 -1.63(-2.64%)
Dec 06, 2004 61.58 62.08 61.52 61.81 1,200 +0.08(+0.13%)
Dec 03, 2004 63.00 63.00 61.58 61.73 1,200 -0.46(-0.74%)
Dec 02, 2004 61.59 62.94 61.59 62.19 7,000 +0.64(+1.04%)
Dec 01, 2004 61.91 61.91 61.37 61.55 800 -0.35(-0.57%)
Nov 30, 2004 62.07 62.07 60.76 61.90 5,600 +0.12(+0.19%)
Nov 29, 2004 62.00 62.00 60.75 61.78 16,400 +0.56(+0.91%)
Nov 26, 2004 60.40 61.99 60.11 61.22 5,300 +0.97(+1.61%)
Nov 24, 2004 60.50 61.00 60.00 60.25 12,000 -0.34(-0.56%)
Nov 23, 2004 59.76 60.59 59.76 60.59 5,700 +1.43(+2.42%)
Nov 22, 2004 58.89 59.93 58.89 59.16 16,200 +1.08(+1.86%)
Nov 19, 2004 59.12 59.12 58.08 58.08 500 -0.64(-1.09%)
Nov 18, 2004 58.50 60.06 58.50 58.72 4,100 +0.08(+0.14%)
Nov 17, 2004 59.00 60.08 58.64 58.64 1,400 -0.20(-0.34%)
Nov 16, 2004 59.80 60.13 58.33 58.84 5,200 -0.96(-1.61%)
Nov 15, 2004 58.00 59.80 57.05 59.80 1,500 +1.80(+3.10%)
Nov 12, 2004 57.90 58.00 57.41 58.00 800 +0.00(+0.00%)
Nov 11, 2004 58.68 58.68 57.36 58.00 7,800 -0.30(-0.52%)
Nov 10, 2004 58.00 58.30 57.61 58.30 1,600 +0.28(+0.48%)
Nov 09, 2004 57.92 58.59 57.92 58.02 3,700 +0.15(+0.26%)
Nov 08, 2004 58.00 58.00 57.30 57.87 1,600 +0.37(+0.64%)
Nov 05, 2004 56.62 57.75 56.62 57.50 3,800 +1.14(+2.02%)
Nov 04, 2004 54.88 56.36 54.88 56.36 1,300 +2.32(+4.29%)
Nov 03, 2004 54.65 55.92 53.85 54.04 2,500 -0.06(-0.11%)
Nov 02, 2004 55.32 55.48 54.10 54.10 1,300 -0.60(-1.10%)
Nov 01, 2004 54.00 54.80 54.00 54.70 2,100 +0.70(+1.30%)
Oct 29, 2004 55.51 55.51 53.52 54.00 5,700 -1.00(-1.82%)
Oct 28, 2004 54.00 55.00 53.75 55.00 4,300 +1.00(+1.85%)
Oct 27, 2004 52.50 54.00 52.50 54.00 4,400 +2.03(+3.91%)
Oct 26, 2004 51.52 52.24 51.52 51.97 3,000 +0.47(+0.91%)
Oct 25, 2004 51.03 51.53 49.84 51.50 4,900 +1.50(+3.00%)
Oct 22, 2004 50.50 50.53 49.75 50.00 4,800 +0.00(+0.00%)
Oct 21, 2004 50.00 50.11 49.26 50.00 12,300 -1.30(-2.53%)
Oct 20, 2004 50.96 51.30 50.96 51.30 300 +0.31(+0.61%)
Oct 19, 2004 49.92 51.25 49.92 50.99 400 +0.53(+1.05%)
Oct 18, 2004 50.79 50.79 50.46 50.46 200 +0.46(+0.92%)
Oct 15, 2004 50.18 50.22 50.00 50.00 2,600 +0.00(+0.00%)
Oct 14, 2004 50.51 50.51 49.75 50.00 2,700 +0.00(+0.00%)
Oct 13, 2004 50.55 51.49 49.64 50.00 4,400 +0.08(+0.16%)
Oct 12, 2004 49.62 49.95 49.62 49.92 300 -0.60(-1.19%)
Oct 11, 2004 50.51 50.59 50.51 50.52 1,500 -0.90(-1.75%)
Oct 08, 2004 49.25 51.42 49.25 51.42 400 +1.42(+2.84%)
Oct 07, 2004 52.50 52.50 50.00 50.00 1,800 -0.47(-0.93%)
Oct 06, 2004 52.05 52.05 49.60 50.47 3,300 -0.53(-1.04%)
Oct 05, 2004 52.38 52.38 50.65 51.00 2,700 -1.20(-2.30%)
Oct 04, 2004 51.80 52.48 50.73 52.20 3,200 +0.70(+1.36%)
Oct 01, 2004 50.37 51.50 50.37 51.50 700 +1.94(+3.91%)
Sep 30, 2004 49.54 49.56 49.54 49.56 900 -0.79(-1.57%)
Sep 29, 2004 50.35 50.35 50.35 50.35 100 +0.41(+0.82%)
Sep 28, 2004 49.50 49.94 49.25 49.94 800 +0.15(+0.30%)
Sep 27, 2004 50.25 50.25 48.83 49.79 1,500 -0.71(-1.40%)
Sep 24, 2004 50.50 50.50 50.50 50.50 100 +0.28(+0.56%)
Sep 23, 2004 50.18 50.22 50.18 50.22 200 -0.78(-1.53%)
Sep 22, 2004 50.98 51.35 50.01 51.00 800 +0.26(+0.51%)
Sep 21, 2004 50.50 50.95 50.25 50.74 1,400 +0.02(+0.04%)
Sep 20, 2004 50.72 50.72 50.72 50.72 100 +0.53(+1.06%)
Sep 17, 2004 51.35 51.35 49.50 50.19 6,400 -0.29(-0.57%)
Sep 16, 2004 50.77 50.91 49.50 50.48 1,200 +0.48(+0.96%)
Sep 15, 2004 50.10 50.96 49.98 50.00 9,300 -0.60(-1.19%)
Sep 14, 2004 50.61 50.80 50.01 50.60 2,800 +0.65(+1.30%)
Sep 13, 2004 50.25 51.17 49.67 49.95 1,900 +0.10(+0.20%)
Sep 10, 2004 49.19 50.00 49.19 49.85 1,062 -0.10(-0.20%)
Sep 09, 2004 48.14 50.00 47.68 49.95 3,400 +1.07(+2.19%)
Sep 08, 2004 49.72 49.72 48.37 48.88 3,500 +0.60(+1.24%)
Sep 07, 2004 48.54 48.63 47.85 48.28 4,600 +0.63(+1.32%)
Sep 03, 2004 48.66 49.25 47.63 47.65 1,100 -0.02(-0.04%)
Sep 02, 2004 47.14 47.69 45.55 47.67 2,600 +1.67(+3.63%)
Sep 01, 2004 45.40 49.25 45.40 46.00 6,000 -0.45(-0.97%)
Aug 31, 2004 46.45 46.45 46.45 46.45 100 +0.60(+1.31%)
Aug 30, 2004 46.40 46.40 45.59 45.85 4,200 -0.60(-1.29%)
Aug 27, 2004 47.90 47.90 46.45 46.45 1,800 -0.87(-1.84%)
Aug 26, 2004 47.40 47.40 47.32 47.32 500 +0.43(+0.92%)
Aug 25, 2004 46.49 47.50 46.49 46.89 600 -0.76(-1.59%)
Aug 24, 2004 46.29 47.65 46.29 47.65 2,400 +0.40(+0.85%)
Aug 23, 2004 45.00 49.67 45.00 47.25 3,580 +0.39(+0.83%)
Aug 20, 2004 45.05 46.96 45.05 46.86 1,106 +1.61(+3.56%)
Aug 19, 2004 45.10 45.52 45.10 45.25 2,600 -0.25(-0.55%)
Aug 18, 2004 47.12 47.12 44.70 45.50 16,410 -0.75(-1.62%)
Aug 17, 2004 46.60 46.61 46.24 46.25 2,200 -0.50(-1.07%)
Aug 16, 2004 47.82 47.82 45.50 46.75 2,000 +0.50(+1.08%)
Aug 13, 2004 46.25 46.25 46.25 46.25 400 -0.02(-0.04%)
Aug 12, 2004 46.49 47.10 46.27 46.27 1,000 -0.51(-1.09%)
Aug 11, 2004 46.88 47.45 45.79 46.78 5,000 +0.19(+0.41%)
Aug 10, 2004 47.49 47.65 46.00 46.59 1,800 -0.16(-0.34%)
Aug 09, 2004 46.22 46.85 44.56 46.75 2,800 +0.70(+1.52%)
Aug 06, 2004 47.75 47.75 45.39 46.05 2,600 -0.15(-0.32%)
Aug 05, 2004 47.80 47.80 46.00 46.20 9,100 -1.60(-3.35%)
Aug 04, 2004 49.00 49.00 47.00 47.80 6,900 -0.24(-0.50%)
Aug 03, 2004 47.69 48.50 47.69 48.04 5,800 -0.46(-0.95%)
Aug 02, 2004 48.00 48.50 48.00 48.50 600 +0.07(+0.14%)
Jul 30, 2004 49.26 49.26 48.43 48.43 1,300 -0.22(-0.45%)
Jul 29, 2004 48.71 48.71 48.65 48.65 200 +1.15(+2.42%)
Jul 28, 2004 48.01 48.01 47.50 47.50 1,100 -1.26(-2.58%)
Jul 27, 2004 48.78 50.01 47.31 48.76 9,400 -0.02(-0.04%)
Jul 26, 2004 49.66 49.66 48.02 48.78 2,500 +0.35(+0.72%)
Jul 23, 2004 49.00 49.01 48.43 48.43 800 -1.24(-2.50%)
Jul 22, 2004 50.73 50.73 49.22 49.67 1,700 -0.88(-1.74%)
Jul 21, 2004 51.50 51.50 50.51 50.55 2,500 -0.45(-0.88%)
Jul 20, 2004 51.00 51.48 50.98 51.00 13,900 -0.52(-1.01%)
Jul 19, 2004 53.00 53.00 50.11 51.52 700 +0.70(+1.38%)
Jul 16, 2004 51.00 51.81 50.28 50.82 3,100 -1.04(-2.01%)
Jul 15, 2004 51.38 51.87 51.35 51.86 1,000 +0.58(+1.13%)
Jul 14, 2004 51.63 51.86 51.28 51.28 900 -0.69(-1.33%)
Jul 13, 2004 52.39 52.39 51.00 51.97 1,600 +0.92(+1.80%)
Jul 12, 2004 50.10 51.40 50.10 51.05 1,200 +0.17(+0.33%)
Jul 09, 2004 51.52 51.73 50.85 50.88 2,700 +0.28(+0.55%)
Jul 08, 2004 50.70 50.76 50.51 50.60 800 -1.61(-3.08%)
Jul 07, 2004 49.88 52.21 49.88 52.21 1,700 +2.33(+4.67%)
Jul 06, 2004 50.59 51.35 49.88 49.88 2,000 -0.86(-1.69%)
Jul 02, 2004 50.50 50.74 49.87 50.74 5,400 +0.38(+0.75%)
Jul 01, 2004 52.34 52.34 50.36 50.36 6,100 -1.67(-3.21%)
Jun 30, 2004 52.40 53.68 52.03 52.03 3,100 -0.12(-0.23%)
Jun 29, 2004 51.24 53.98 51.24 52.15 4,000 -0.72(-1.36%)
Jun 28, 2004 51.26 52.95 51.25 52.87 4,500 +0.37(+0.70%)
Jun 25, 2004 52.14 52.52 50.45 52.50 28,100 +1.00(+1.94%)
Jun 24, 2004 50.00 51.50 50.00 51.50 3,100 +1.23(+2.45%)
Jun 23, 2004 47.76 50.36 47.76 50.27 7,700 +2.23(+4.64%)
Jun 22, 2004 48.00 48.77 48.00 48.04 1,900 -0.46(-0.95%)
Jun 21, 2004 47.86 48.74 47.51 48.50 3,500 +0.99(+2.08%)
Jun 18, 2004 46.01 47.61 45.02 47.51 12,100 +0.76(+1.63%)
Jun 17, 2004 47.00 47.00 44.50 46.75 4,700 +1.75(+3.89%)
Jun 16, 2004 44.69 45.00 44.00 45.00 2,900 +0.31(+0.69%)
Jun 15, 2004 45.97 45.97 43.25 44.69 9,100 -0.11(-0.25%)
Jun 14, 2004 46.93 46.93 44.78 44.80 6,000 -1.74(-3.74%)
Jun 10, 2004 46.75 47.18 46.30 46.54 6,800 -0.21(-0.45%)
Jun 09, 2004 47.48 47.48 46.75 46.75 1,100 -0.13(-0.28%)
Jun 08, 2004 47.00 47.22 46.77 46.88 3,000 +0.12(+0.26%)
Jun 07, 2004 47.05 47.38 46.76 46.76 2,400 +0.25(+0.54%)
Jun 04, 2004 45.95 46.79 45.95 46.51 4,000 +0.50(+1.09%)
Jun 03, 2004 45.98 46.70 45.98 46.01 7,700 +0.41(+0.90%)
Jun 02, 2004 45.30 45.79 45.00 45.60 21,300 +0.30(+0.66%)
Jun 01, 2004 45.30 45.30 45.01 45.30 4,900 +0.01(+0.02%)
May 28, 2004 45.00 45.35 45.00 45.29 13,000 +0.04(+0.09%)
May 27, 2004 45.26 45.40 45.25 45.25 8,900 -0.01(-0.02%)
May 26, 2004 45.00 45.50 44.65 45.26 11,400 +0.28(+0.62%)
May 25, 2004 44.94 44.98 44.51 44.98 7,200 +0.63(+1.42%)
May 24, 2004 42.35 44.70 42.35 44.35 4,600 +1.80(+4.23%)
May 21, 2004 42.00 42.66 42.00 42.55 3,700 +0.85(+2.04%)
May 20, 2004 42.12 42.12 41.51 41.70 7,600 -0.56(-1.33%)
May 19, 2004 42.02 42.27 41.20 42.26 2,400 +0.76(+1.83%)
May 18, 2004 41.12 41.77 40.62 41.50 13,100 +0.70(+1.72%)
May 17, 2004 43.19 43.19 39.82 40.80 21,300 -2.24(-5.20%)
May 14, 2004 42.65 43.24 41.83 43.04 7,000 +0.84(+1.99%)
May 13, 2004 42.93 44.25 41.59 42.20 8,800 +0.20(+0.48%)
May 12, 2004 42.13 42.13 41.43 42.00 7,100 -0.13(-0.31%)
May 11, 2004 42.00 42.24 42.00 42.13 2,400 -0.85(-1.98%)
May 10, 2004 42.74 43.00 42.21 42.98 1,900 +1.01(+2.41%)
May 07, 2004 42.50 43.51 41.80 41.97 8,000 -1.03(-2.40%)
May 06, 2004 43.05 43.05 42.50 43.00 3,400 -0.31(-0.72%)
May 05, 2004 43.37 43.58 42.92 43.31 7,100 +0.39(+0.91%)
May 04, 2004 43.68 43.68 42.91 42.92 7,000 -0.38(-0.88%)
May 03, 2004 43.62 44.24 43.26 43.30 9,400 +0.04(+0.09%)
Apr 30, 2004 44.60 44.64 43.18 43.26 9,700 -0.06(-0.14%)
Apr 29, 2004 43.50 44.48 43.00 43.32 7,100 -0.24(-0.56%)
Apr 28, 2004 43.59 44.98 43.52 43.56 500 -0.04(-0.08%)
Apr 27, 2004 43.05 44.99 43.05 43.60 1,000 +0.01(+0.03%)
Apr 26, 2004 43.12 44.99 43.12 43.59 600 -0.20(-0.46%)
Apr 23, 2004 43.00 43.99 43.00 43.79 800 -0.05(-0.11%)
Apr 22, 2004 43.83 44.00 43.34 43.84 2,800 +1.00(+2.33%)
Apr 21, 2004 43.40 43.40 42.65 42.84 1,400 -0.91(-2.08%)
Apr 20, 2004 45.00 45.00 43.75 43.75 800 -0.25(-0.57%)
Apr 19, 2004 44.15 44.25 44.00 44.00 800 -0.76(-1.70%)
Apr 16, 2004 44.80 44.80 43.57 44.76 600 +0.76(+1.73%)
Apr 15, 2004 43.70 44.87 43.70 44.00 300 -0.71(-1.59%)
Apr 14, 2004 45.12 45.12 43.81 44.71 1,300 +0.71(+1.61%)
Apr 13, 2004 45.02 45.02 44.00 44.00 1,600 -1.02(-2.27%)
Apr 12, 2004 45.90 45.90 45.02 45.02 3,400 -1.05(-2.28%)
Apr 08, 2004 46.20 46.25 45.85 46.07 4,500 +0.66(+1.45%)
Apr 07, 2004 45.01 45.41 45.01 45.41 200 +0.78(+1.75%)
Apr 06, 2004 44.96 45.16 44.63 44.63 11,200 -0.19(-0.42%)
Apr 05, 2004 44.99 45.41 44.76 44.82 5,100 -0.21(-0.47%)
Apr 02, 2004 46.05 46.18 45.01 45.03 4,400 +0.23(+0.51%)
Apr 01, 2004 44.80 44.80 44.80 44.80 200 -0.10(-0.22%)
Mar 31, 2004 45.54 46.22 44.90 44.90 7,700 -1.33(-2.88%)
Mar 30, 2004 44.43 46.25 44.43 46.23 800 -0.06(-0.13%)
Mar 29, 2004 43.00 46.29 43.00 46.29 3,800 +3.30(+7.68%)
Mar 26, 2004 43.00 43.00 42.01 42.99 3,700 +0.07(+0.16%)
Mar 25, 2004 41.43 42.92 41.43 42.92 1,300 +0.27(+0.63%)
Mar 24, 2004 41.03 42.69 41.03 42.65 1,800 +1.50(+3.65%)
Mar 23, 2004 41.76 42.00 40.61 41.15 3,900 +0.05(+0.12%)
Mar 22, 2004 45.22 45.65 41.03 41.10 8,200 -2.65(-6.06%)
Mar 19, 2004 45.30 46.00 43.51 43.75 1,800 -1.36(-3.01%)
Mar 18, 2004 45.30 45.50 45.01 45.11 1,500 -0.83(-1.81%)
Mar 17, 2004 44.60 45.94 44.60 45.94 6,700 +0.37(+0.81%)
Mar 16, 2004 47.00 47.57 44.50 45.57 2,000 +0.44(+0.97%)
Mar 15, 2004 45.76 45.76 45.00 45.13 900 -1.34(-2.88%)
Mar 12, 2004 44.50 46.47 44.50 46.47 2,000 +1.97(+4.43%)
Mar 11, 2004 46.05 46.05 44.50 44.50 2,000 -0.50(-1.11%)
Mar 10, 2004 45.01 45.10 45.00 45.00 800 -0.50(-1.10%)
Mar 09, 2004 46.37 46.37 45.50 45.50 2,500 -0.50(-1.09%)
Mar 08, 2004 46.00 46.00 46.00 46.00 100 -1.25(-2.65%)
Mar 05, 2004 46.50 47.25 46.00 47.25 600 +0.32(+0.68%)
Mar 04, 2004 46.93 46.93 46.93 46.93 100 +0.00(+0.00%)
Mar 03, 2004 45.63 47.00 45.63 46.93 2,300 +1.28(+2.80%)
Mar 02, 2004 47.92 48.00 45.65 45.65 1,200 -2.10(-4.40%)
Mar 01, 2004 47.00 47.75 46.99 47.75 4,500 +1.00(+2.14%)
Feb 27, 2004 46.75 46.75 46.75 46.75 300 +0.50(+1.08%)
Feb 26, 2004 46.08 46.25 46.08 46.25 200 +1.50(+3.35%)
Feb 25, 2004 43.40 45.30 43.40 44.75 800 -0.75(-1.65%)
Feb 24, 2004 44.50 45.52 44.50 45.50 1,700 +0.50(+1.11%)
Feb 23, 2004 48.40 48.40 45.00 45.00 800 -0.25(-0.55%)
Feb 20, 2004 44.50 46.84 44.50 45.25 1,900 +0.46(+1.03%)
Feb 19, 2004 46.25 46.25 44.02 44.79 1,100 +0.44(+0.99%)
Feb 18, 2004 44.06 44.35 44.04 44.35 4,300 -0.65(-1.44%)
Feb 17, 2004 43.59 45.59 43.59 45.00 1,400 +0.08(+0.18%)
Feb 13, 2004 45.27 45.27 43.60 44.92 1,500 +0.42(+0.94%)
Feb 12, 2004 44.75 45.98 44.50 44.50 1,200 -1.00(-2.20%)
Feb 11, 2004 45.98 45.98 45.50 45.50 300 +0.26(+0.57%)
Feb 10, 2004 45.02 45.56 44.50 45.24 2,000 -0.48(-1.05%)
Feb 09, 2004 45.98 46.00 45.60 45.72 2,800 +0.74(+1.65%)
Feb 06, 2004 44.97 44.98 44.50 44.98 1,600 +0.96(+2.18%)
Feb 05, 2004 45.41 45.41 43.69 44.02 2,200 +0.02(+0.05%)
Feb 04, 2004 45.30 45.30 44.00 44.00 1,600 -0.90(-2.00%)
Feb 03, 2004 45.15 45.15 44.90 44.90 400 +0.00(+0.00%)
Feb 02, 2004 44.62 45.75 44.62 44.90 3,100 -0.51(-1.12%)
Jan 30, 2004 45.00 46.16 45.00 45.41 2,300 +0.00(+0.00%)
Jan 29, 2004 45.25 46.87 45.00 45.41 1,300 +0.33(+0.73%)
Jan 28, 2004 45.25 45.25 45.08 45.08 200 -1.42(-3.05%)
Jan 27, 2004 46.00 47.50 46.00 46.50 2,700 -0.56(-1.19%)
Jan 26, 2004 46.54 47.06 46.54 47.06 1,100 -0.24(-0.51%)
Jan 23, 2004 47.50 47.50 46.94 47.30 800 +0.75(+1.61%)
Jan 22, 2004 45.23 47.50 45.23 46.55 1,300 -0.45(-0.96%)
Jan 21, 2004 46.52 47.00 46.11 47.00 2,000 -0.80(-1.67%)
Jan 20, 2004 47.80 47.80 47.80 47.80 1,400 +0.45(+0.95%)
Jan 16, 2004 47.50 47.50 46.10 47.35 1,900 +0.05(+0.11%)
Jan 15, 2004 46.50 47.67 45.58 47.30 2,000 +1.64(+3.59%)
Jan 14, 2004 46.99 47.00 45.66 45.66 11,228 -0.74(-1.59%)
Jan 13, 2004 46.59 46.59 46.00 46.40 977 +0.96(+2.11%)
Jan 12, 2004 47.10 47.10 45.41 45.44 2,415 -1.41(-3.01%)
Jan 09, 2004 46.81 47.70 46.77 46.85 800 -0.59(-1.24%)
Jan 08, 2004 46.03 47.68 45.75 47.44 1,300 +0.64(+1.37%)
Jan 07, 2004 46.80 46.80 45.75 46.80 3,174 +0.29(+0.63%)
Jan 06, 2004 45.23 46.51 45.23 46.51 8,200 +1.28(+2.83%)
Jan 05, 2004 45.94 46.07 45.23 45.23 5,600 -2.02(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.