Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.034 8.218 7.971 8.218 98,469 +0.21(+2.67%)
Aug 30, 2004 8.155 8.175 7.893 8.005 105,267 -0.19(-2.31%)
Aug 27, 2004 8.034 8.194 7.951 8.194 60,771 +0.14(+1.75%)
Aug 26, 2004 8.296 8.296 8.014 8.053 103,001 -0.29(-3.49%)
Aug 25, 2004 8.218 8.354 8.111 8.345 43,260 +0.10(+1.24%)
Aug 24, 2004 8.359 8.422 8.136 8.243 88,993 -0.07(-0.82%)
Aug 23, 2004 8.378 8.587 8.199 8.311 171,807 -0.07(-0.81%)
Aug 20, 2004 7.966 8.378 7.966 8.378 121,336 +0.41(+5.18%)
Aug 19, 2004 8.155 8.364 7.951 7.966 222,278 -0.21(-2.61%)
Aug 18, 2004 8.184 8.272 8.034 8.179 79,723 -0.00(-0.06%)
Aug 17, 2004 8.228 8.325 8.092 8.184 92,083 +0.08(+0.96%)
Aug 16, 2004 7.840 8.247 7.840 8.107 191,995 +0.29(+3.66%)
Aug 13, 2004 7.840 7.971 7.781 7.820 89,611 -0.00(-0.06%)
Aug 12, 2004 7.864 8.010 7.791 7.825 85,697 -0.09(-1.10%)
Aug 11, 2004 8.053 8.078 7.820 7.912 129,782 -0.17(-2.16%)
Aug 10, 2004 8.073 8.160 8.044 8.087 84,461 +0.03(+0.36%)
Aug 09, 2004 7.888 8.097 7.835 8.058 168,923 +0.17(+2.15%)
Aug 06, 2004 7.898 8.024 7.767 7.888 110,418 -0.01(-0.12%)
Aug 05, 2004 8.281 8.281 7.864 7.898 268,216 -0.38(-4.63%)
Aug 04, 2004 8.471 8.471 8.194 8.281 375,544 -0.24(-2.79%)
Aug 03, 2004 8.786 8.786 8.471 8.519 335,168 -0.29(-3.31%)
Aug 02, 2004 9.005 9.005 8.781 8.811 154,708 -0.21(-2.37%)
Jul 30, 2004 8.893 9.107 8.854 9.024 128,134 +0.09(+1.03%)
Jul 29, 2004 8.141 8.995 8.141 8.932 513,979 +0.79(+9.72%)
Jul 28, 2004 8.155 8.267 7.985 8.141 105,473 -0.04(-0.53%)
Jul 27, 2004 7.767 8.213 7.767 8.184 146,880 +0.39(+5.05%)
Jul 26, 2004 7.864 7.888 7.767 7.791 91,259 -0.08(-0.99%)
Jul 23, 2004 7.888 8.010 7.815 7.869 90,641 +0.00(+0.06%)
Jul 22, 2004 8.034 8.034 7.767 7.864 269,865 -0.19(-2.41%)
Jul 21, 2004 8.204 8.228 8.053 8.058 206,621 -0.09(-1.07%)
Jul 20, 2004 8.097 8.175 8.058 8.145 78,693 +0.04(+0.48%)
Jul 19, 2004 7.937 8.145 7.908 8.107 149,146 +0.19(+2.45%)
Jul 16, 2004 8.252 8.252 7.835 7.912 182,725 -0.32(-3.83%)
Jul 15, 2004 8.179 8.252 8.136 8.228 147,704 +0.05(+0.59%)
Jul 14, 2004 8.301 8.301 8.160 8.179 99,911 -0.12(-1.46%)
Jul 13, 2004 8.179 8.374 8.179 8.301 210,947 +0.15(+1.79%)
Jul 12, 2004 8.252 8.301 8.082 8.155 185,609 -0.08(-0.94%)
Jul 09, 2004 8.252 8.301 8.184 8.233 114,126 +0.01(+0.12%)
Jul 08, 2004 8.228 8.437 8.213 8.223 406,239 +0.08(+0.95%)
Jul 07, 2004 8.107 8.320 8.097 8.145 132,048 +0.11(+1.33%)
Jul 06, 2004 8.262 8.262 8.029 8.039 214,243 -0.22(-2.70%)
Jul 02, 2004 8.301 8.301 8.184 8.262 83,019 -0.02(-0.23%)
Jul 01, 2004 8.490 8.490 8.233 8.281 177,781 -0.20(-2.40%)
Jun 30, 2004 8.786 8.859 8.446 8.485 285,727 -0.28(-3.16%)
Jun 29, 2004 8.718 8.781 8.592 8.762 206,209 +0.04(+0.50%)
Jun 28, 2004 8.665 8.898 8.636 8.718 162,331 +0.10(+1.18%)
Jun 25, 2004 8.665 8.699 8.514 8.616 166,863 -0.05(-0.56%)
Jun 24, 2004 8.616 8.777 8.563 8.665 61,595 +0.05(+0.56%)
Jun 23, 2004 8.417 8.616 8.286 8.616 112,890 +0.26(+3.14%)
Jun 22, 2004 8.568 8.568 8.223 8.354 179,841 -0.17(-2.05%)
Jun 21, 2004 8.689 8.709 8.524 8.529 117,628 -0.19(-2.17%)
Jun 18, 2004 8.631 8.723 8.466 8.718 296,851 +0.09(+1.01%)
Jun 17, 2004 8.301 8.641 8.155 8.631 297,469 +0.38(+4.59%)
Jun 16, 2004 8.194 8.354 7.971 8.252 138,228 +0.06(+0.71%)
Jun 15, 2004 8.082 8.374 8.058 8.194 187,051 +0.11(+1.38%)
Jun 14, 2004 8.330 8.335 8.019 8.082 219,600 -0.30(-3.53%)
Jun 10, 2004 7.961 8.422 7.961 8.378 236,286 +0.43(+5.44%)
Jun 09, 2004 8.228 8.247 7.922 7.946 236,698 -0.36(-4.38%)
Jun 08, 2004 8.252 8.311 8.170 8.311 165,833 +0.09(+1.12%)
Jun 07, 2004 8.107 8.311 8.107 8.218 239,994 +0.08(+1.01%)
Jun 04, 2004 8.349 8.349 8.082 8.136 243,496 -0.21(-2.56%)
Jun 03, 2004 8.485 8.485 8.179 8.349 423,749 -0.14(-1.60%)
Jun 02, 2004 8.665 8.665 8.252 8.485 992,114 -0.11(-1.24%)
Jun 01, 2004 8.548 8.840 8.548 8.592 244,320 +0.07(+0.85%)
May 28, 2004 8.878 8.946 8.519 8.519 153,678 -0.36(-4.05%)
May 27, 2004 8.777 9.014 8.728 8.878 76,221 +0.14(+1.61%)
May 26, 2004 8.641 8.767 8.568 8.738 94,349 +0.10(+1.18%)
May 25, 2004 8.694 8.738 8.495 8.636 272,337 -0.06(-0.67%)
May 24, 2004 8.534 8.971 8.534 8.694 123,396 +0.16(+1.88%)
May 21, 2004 8.519 8.631 8.374 8.534 136,786 +0.01(+0.17%)
May 20, 2004 8.325 8.529 8.277 8.519 152,030 +0.19(+2.27%)
May 19, 2004 8.495 8.553 8.325 8.330 139,464 -0.09(-1.04%)
May 18, 2004 8.301 8.568 8.291 8.417 108,976 +0.12(+1.40%)
May 17, 2004 8.539 8.539 8.277 8.301 232,990 -0.24(-2.79%)
May 14, 2004 8.495 8.650 8.432 8.539 164,185 +0.09(+1.03%)
May 13, 2004 8.568 8.568 8.306 8.451 205,591 -0.12(-1.36%)
May 12, 2004 8.422 8.573 8.277 8.568 243,908 +0.07(+0.80%)
May 11, 2004 8.349 8.529 8.349 8.500 199,617 +0.19(+2.34%)
May 10, 2004 8.262 8.456 8.131 8.306 287,581 -0.03(-0.35%)
May 07, 2004 8.349 8.738 8.257 8.335 330,224 -0.01(-0.17%)
May 06, 2004 8.665 8.689 8.286 8.349 321,365 -0.35(-4.02%)
May 05, 2004 8.631 8.786 8.631 8.699 167,481 +0.10(+1.13%)
May 04, 2004 8.738 8.786 8.539 8.602 216,098 -0.08(-0.89%)
May 03, 2004 8.738 8.830 8.602 8.679 362,566 -0.09(-1.05%)
Apr 30, 2004 8.665 8.845 8.636 8.772 232,578 +0.11(+1.23%)
Apr 29, 2004 9.078 9.126 8.529 8.665 641,907 -0.58(-6.25%)
Apr 28, 2004 9.490 9.587 9.204 9.243 244,938 -0.25(-2.61%)
Apr 27, 2004 9.539 9.573 9.378 9.490 324,456 -0.10(-1.01%)
Apr 26, 2004 9.611 9.684 9.446 9.587 431,372 +0.00(+0.00%)
Apr 23, 2004 9.903 9.946 9.529 9.587 197,351 -0.36(-3.66%)
Apr 22, 2004 9.709 9.951 9.699 9.951 228,458 +0.20(+2.09%)
Apr 21, 2004 9.713 9.752 9.524 9.747 107,327 +0.11(+1.11%)
Apr 20, 2004 9.835 9.878 9.641 9.641 100,323 -0.15(-1.49%)
Apr 19, 2004 9.757 9.859 9.611 9.786 138,846 +0.08(+0.80%)
Apr 16, 2004 9.733 9.767 9.611 9.709 209,505 +0.02(+0.25%)
Apr 15, 2004 9.670 9.810 9.582 9.684 110,624 +0.15(+1.53%)
Apr 14, 2004 9.665 9.752 9.369 9.539 225,780 -0.13(-1.31%)
Apr 13, 2004 9.976 10.000 9.660 9.665 132,048 -0.29(-2.88%)
Apr 12, 2004 10.15 10.16 9.932 9.951 152,648 -0.18(-1.77%)
Apr 08, 2004 10.42 10.44 10.13 10.13 354,120 -0.29(-2.75%)
Apr 07, 2004 10.44 10.49 10.17 10.42 94,349 +0.06(+0.56%)
Apr 06, 2004 10.28 10.43 10.24 10.36 90,023 +0.08(+0.75%)
Apr 05, 2004 10.39 10.44 10.20 10.28 232,784 -0.08(-0.80%)
Apr 02, 2004 10.39 10.49 10.36 10.36 160,888 +0.07(+0.66%)
Apr 01, 2004 10.34 10.49 10.28 10.30 132,666 -0.03(-0.33%)
Mar 31, 2004 10.67 10.70 10.33 10.33 117,628 -0.34(-3.23%)
Mar 30, 2004 10.56 10.68 10.45 10.67 80,753 +0.12(+1.10%)
Mar 29, 2004 10.23 10.56 10.22 10.56 161,919 +0.36(+3.57%)
Mar 26, 2004 10.22 10.23 10.10 10.19 107,121 -0.03(-0.28%)
Mar 25, 2004 9.908 10.22 9.830 10.22 78,487 +0.32(+3.18%)
Mar 24, 2004 10.10 10.10 9.767 9.908 113,508 -0.19(-1.88%)
Mar 23, 2004 10.10 10.29 10.000 10.10 106,297 +0.08(+0.82%)
Mar 22, 2004 10.19 10.23 10.00 10.01 120,100 -0.13(-1.29%)
Mar 19, 2004 10.44 10.44 10.000 10.15 129,988 -0.29(-2.79%)
Mar 18, 2004 10.44 10.57 10.11 10.44 107,533 -0.03(-0.28%)
Mar 17, 2004 10.44 10.66 10.37 10.47 95,791 +0.13(+1.22%)
Mar 16, 2004 10.73 10.73 10.17 10.34 154,502 -0.40(-3.75%)
Mar 15, 2004 11.02 11.02 10.74 10.74 158,416 -0.37(-3.36%)
Mar 12, 2004 10.83 11.19 10.83 11.12 223,308 +0.28(+2.60%)
Mar 11, 2004 10.32 11.16 10.28 10.83 325,486 +0.55(+5.33%)
Mar 10, 2004 10.78 10.78 10.29 10.29 144,202 -0.54(-4.98%)
Mar 09, 2004 11.04 11.04 10.66 10.82 152,236 -0.24(-2.19%)
Mar 08, 2004 11.31 11.31 10.97 11.07 206,827 -0.32(-2.77%)
Mar 05, 2004 10.67 11.64 10.63 11.38 486,375 +0.71(+6.69%)
Mar 04, 2004 10.27 10.77 10.24 10.67 147,292 +0.49(+4.77%)
Mar 03, 2004 10.49 10.49 10.13 10.18 238,758 -0.30(-2.87%)
Mar 02, 2004 10.68 10.80 10.46 10.49 191,377 -0.23(-2.17%)
Mar 01, 2004 10.41 10.75 10.41 10.72 178,193 +0.36(+3.52%)
Feb 27, 2004 10.24 10.36 10.17 10.35 74,779 +0.09(+0.85%)
Feb 26, 2004 10.000 10.35 10.000 10.27 139,258 +0.30(+3.02%)
Feb 25, 2004 9.922 9.980 9.781 9.966 136,168 +0.04(+0.44%)
Feb 24, 2004 9.854 10.05 9.781 9.922 164,185 +0.04(+0.44%)
Feb 23, 2004 10.16 10.23 9.878 9.878 148,734 -0.25(-2.44%)
Feb 20, 2004 10.25 10.25 10.04 10.13 85,491 -0.12(-1.18%)
Feb 19, 2004 10.53 10.68 10.25 10.25 173,249 -0.28(-2.63%)
Feb 18, 2004 10.29 10.80 10.29 10.52 157,592 +0.18(+1.78%)
Feb 17, 2004 10.19 10.35 10.19 10.34 196,321 +0.07(+0.66%)
Feb 13, 2004 10.82 10.85 10.27 10.27 161,919 -0.50(-4.68%)
Feb 12, 2004 10.73 11.04 10.70 10.78 140,700 +0.02(+0.23%)
Feb 11, 2004 10.87 10.87 10.54 10.75 173,043 -0.17(-1.56%)
Feb 10, 2004 10.75 10.92 10.58 10.92 139,052 +0.12(+1.08%)
Feb 09, 2004 10.70 10.99 10.68 10.81 155,944 +0.08(+0.77%)
Feb 06, 2004 10.19 10.82 10.19 10.72 182,519 +0.61(+6.05%)
Feb 05, 2004 10.12 10.44 10.11 10.11 151,000 +0.04(+0.39%)
Feb 04, 2004 10.17 10.19 9.980 10.07 132,048 -0.10(-0.95%)
Feb 03, 2004 10.36 10.39 10.16 10.17 91,877 -0.18(-1.74%)
Feb 02, 2004 10.24 10.44 10.24 10.35 121,542 +0.12(+1.19%)
Jan 30, 2004 10.10 10.32 10.08 10.23 131,224 -0.03(-0.28%)
Jan 29, 2004 10.24 10.32 10.10 10.26 124,426 +0.07(+0.67%)
Jan 28, 2004 10.82 10.82 10.19 10.19 126,898 -0.63(-5.79%)
Jan 27, 2004 10.87 10.91 10.75 10.82 136,580 -0.01(-0.13%)
Jan 26, 2004 10.75 10.83 10.68 10.83 66,745 +0.08(+0.72%)
Jan 23, 2004 10.44 10.75 10.40 10.75 193,849 +0.32(+3.02%)
Jan 22, 2004 10.66 10.73 10.22 10.44 292,731 -0.28(-2.63%)
Jan 21, 2004 10.60 10.79 10.58 10.72 194,055 +0.12(+1.14%)
Jan 20, 2004 10.68 10.68 10.45 10.60 125,868 -0.08(-0.77%)
Jan 16, 2004 10.80 10.90 10.68 10.68 101,353 -0.12(-1.12%)
Jan 15, 2004 10.72 10.80 10.61 10.80 198,793 +0.08(+0.77%)
Jan 14, 2004 10.36 10.72 10.27 10.72 266,156 +0.35(+3.42%)
Jan 13, 2004 10.19 10.36 9.922 10.36 146,468 +0.19(+1.91%)
Jan 12, 2004 10.19 10.23 10.02 10.17 102,383 -0.09(-0.85%)
Jan 09, 2004 10.02 10.36 10.02 10.26 437,758 +0.16(+1.59%)
Jan 08, 2004 9.854 10.12 9.631 10.10 513,567 +0.07(+0.73%)
Jan 07, 2004 9.466 10.05 9.466 10.02 393,879 +0.53(+5.63%)
Jan 06, 2004 9.514 9.777 9.456 9.490 378,223 -0.04(-0.41%)
Jan 05, 2004 9.781 9.830 9.529 9.529 365,244 -0.28(-2.82%)
Jan 02, 2004 9.781 9.966 9.645 9.806 312,713 +0.17(+1.71%)
Dec 31, 2003 9.830 9.830 9.587 9.641 134,932 -0.19(-1.93%)
Dec 30, 2003 9.718 9.830 9.645 9.830 152,442 +0.07(+0.70%)
Dec 29, 2003 9.820 9.840 9.636 9.762 180,253 -0.10(-0.98%)
Dec 26, 2003 9.883 9.946 9.806 9.859 29,458 -0.01(-0.15%)
Dec 24, 2003 9.854 9.912 9.781 9.874 78,281 +0.02(+0.20%)
Dec 23, 2003 9.946 10.05 9.752 9.854 210,329 -0.10(-0.98%)
Dec 22, 2003 9.903 9.966 9.728 9.951 151,412 -0.00(-0.05%)
Dec 19, 2003 9.830 10.11 9.830 9.956 209,711 +0.17(+1.79%)
Dec 18, 2003 9.772 9.806 9.665 9.781 190,965 +0.01(+0.10%)
Dec 17, 2003 9.709 9.757 9.660 9.772 247,616 +0.06(+0.65%)
Dec 16, 2003 10.12 10.12 9.641 9.709 557,858 -0.41(-4.08%)
Dec 15, 2003 10.68 10.68 10.12 10.12 166,863 -0.39(-3.74%)
Dec 12, 2003 10.68 10.68 10.49 10.51 344,438 +0.42(+4.13%)
Dec 11, 2003 9.684 10.10 9.675 10.10 311,477 +0.42(+4.31%)
Dec 10, 2003 9.976 9.976 9.679 9.679 155,944 -0.17(-1.77%)
Dec 09, 2003 10.02 10.09 9.849 9.854 187,257 -0.25(-2.50%)
Dec 08, 2003 10.14 10.14 9.893 10.11 315,391 +0.06(+0.58%)
Dec 05, 2003 10.22 10.22 9.903 10.05 176,133 -0.17(-1.66%)
Dec 04, 2003 10.69 10.69 9.903 10.22 788,788 -1.35(-11.67%)
Dec 03, 2003 11.68 11.72 11.49 11.57 211,153 -0.25(-2.14%)
Dec 02, 2003 11.24 11.90 11.24 11.82 549,412 +0.60(+5.32%)
Dec 01, 2003 10.81 11.24 10.81 11.22 273,367 +0.85(+8.24%)
Nov 28, 2003 10.59 10.63 10.37 10.37 158,004 -0.27(-2.51%)
Nov 26, 2003 10.68 10.68 10.60 10.64 73,131 -0.04(-0.41%)
Nov 25, 2003 10.65 10.68 10.63 10.68 145,438 +0.15(+1.38%)
Nov 24, 2003 10.55 10.67 10.49 10.53 260,182 -0.02(-0.18%)
Nov 21, 2003 10.51 10.59 10.49 10.55 152,442 +0.29(+2.79%)
Nov 20, 2003 10.11 10.43 10.10 10.27 141,524 +0.11(+1.10%)
Nov 19, 2003 10.02 10.30 10.02 10.16 83,637 -0.10(-0.99%)
Nov 18, 2003 10.36 10.48 10.26 10.26 103,825 -0.17(-1.58%)
Nov 17, 2003 10.29 10.56 10.11 10.42 200,029 -0.26(-2.41%)
Nov 14, 2003 10.70 10.73 10.60 10.68 227,016 -0.10(-0.90%)
Nov 13, 2003 10.72 10.80 10.63 10.78 260,800 +0.00(+0.05%)
Nov 12, 2003 10.51 10.77 10.51 10.77 300,559 +0.14(+1.32%)
Nov 11, 2003 10.51 10.69 10.49 10.63 200,647 -0.13(-1.17%)
Nov 10, 2003 10.56 10.78 10.52 10.76 631,401 -0.39(-3.53%)
Nov 07, 2003 11.26 11.47 11.21 11.15 294,791 +0.06(+0.53%)
Nov 06, 2003 10.85 11.12 10.85 11.09 522,219 +0.28(+2.60%)
Nov 05, 2003 10.39 11.21 10.39 10.81 498,529 -0.06(-0.58%)
Nov 04, 2003 10.39 10.82 10.39 10.87 263,272 +0.67(+6.52%)
Nov 03, 2003 10.07 10.32 10.15 10.21 395,321 +0.14(+1.35%)
Oct 31, 2003 10.49 10.49 10.07 10.07 174,485 -0.25(-2.45%)
Oct 30, 2003 10.87 10.87 10.32 10.33 348,352 -0.63(-5.76%)
Oct 29, 2003 10.73 11.08 10.73 10.96 340,730 +0.33(+3.06%)
Oct 28, 2003 10.53 10.62 10.47 10.63 130,812 +0.08(+0.74%)
Oct 27, 2003 10.32 10.60 10.32 10.55 114,950 +0.26(+2.55%)
Oct 24, 2003 10.49 10.49 10.21 10.29 198,381 -0.27(-2.53%)
Oct 23, 2003 10.41 10.58 10.24 10.56 333,520 +0.10(+0.93%)
Oct 22, 2003 10.25 10.48 10.09 10.46 323,632 +0.21(+2.08%)
Oct 21, 2003 10.27 10.27 10.20 10.25 141,524 +0.00(+0.05%)
Oct 20, 2003 10.24 10.31 10.16 10.24 182,725 +0.06(+0.57%)
Oct 17, 2003 10.49 10.49 10.18 10.18 75,191 -0.30(-2.83%)
Oct 16, 2003 10.27 10.49 10.24 10.48 163,979 +0.19(+1.84%)
Oct 15, 2003 10.24 10.36 10.21 10.29 521,807 +0.10(+1.00%)
Oct 14, 2003 10.09 10.22 10.06 10.19 606,269 +0.16(+1.55%)
Oct 13, 2003 9.854 10.17 9.990 10.03 315,391 +0.18(+1.82%)
Oct 10, 2003 9.951 10.000 9.840 9.854 419,835 -0.15(-1.50%)
Oct 09, 2003 10.07 10.19 9.990 10.00 371,836 +0.01(+0.10%)
Oct 08, 2003 10.000 10.05 9.830 9.995 166,451 -0.00(-0.05%)
Oct 07, 2003 9.976 9.976 9.709 10.000 155,738 -0.03(-0.29%)
Oct 06, 2003 10.02 10.05 9.951 10.03 114,538 -0.05(-0.48%)
Oct 03, 2003 9.917 10.16 9.903 10.08 156,974 +0.25(+2.52%)
Oct 02, 2003 9.801 9.835 9.704 9.830 483,284 +0.07(+0.70%)
Oct 01, 2003 9.126 9.781 9.126 9.762 515,833 +0.89(+10.01%)
Sep 30, 2003 8.966 9.126 8.835 8.874 195,085 -0.06(-0.65%)
Sep 29, 2003 8.893 8.971 8.825 8.932 161,713 +0.00(+0.00%)
Sep 26, 2003 9.369 9.369 8.932 8.932 212,595 -0.41(-4.37%)
Sep 25, 2003 9.539 9.621 9.291 9.340 110,006 -0.20(-2.09%)
Sep 24, 2003 9.616 9.616 9.553 9.539 108,152 -0.05(-0.51%)
Sep 23, 2003 9.490 9.689 9.330 9.587 144,614 +0.10(+1.02%)
Sep 22, 2003 9.636 9.636 9.442 9.490 166,245 -0.19(-2.00%)
Sep 19, 2003 9.553 9.684 9.553 9.684 287,581 +0.13(+1.37%)
Sep 18, 2003 9.558 9.611 9.544 9.553 313,331 -0.01(-0.10%)
Sep 17, 2003 9.476 9.597 9.476 9.563 191,377 +0.07(+0.77%)
Sep 16, 2003 9.378 9.490 9.281 9.490 160,888 +0.15(+1.56%)
Sep 15, 2003 9.393 9.587 9.296 9.344 149,558 -0.02(-0.21%)
Sep 12, 2003 9.369 9.393 9.204 9.364 145,232 +0.02(+0.21%)
Sep 11, 2003 9.170 9.514 9.078 9.344 241,024 +0.18(+1.96%)
Sep 10, 2003 9.296 9.369 9.005 9.165 318,069 -0.25(-2.68%)
Sep 09, 2003 9.757 9.835 9.417 9.417 338,670 -0.36(-3.72%)
Sep 08, 2003 9.709 10.29 9.636 9.781 734,609 +0.39(+4.13%)
Sep 05, 2003 9.709 9.709 9.296 9.393 304,061 -0.27(-2.76%)
Sep 04, 2003 9.029 9.689 8.980 9.660 389,347 +0.63(+6.99%)
Sep 03, 2003 8.592 9.102 8.568 9.029 279,135 +0.49(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.