Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.812 1.818 1.799 1.804 558,645 +0.02(+1.35%)
Apr 29, 2004 1.760 1.786 1.760 1.780 1,117,291 +0.04(+2.49%)
Apr 28, 2004 1.764 1.765 1.733 1.736 532,043 -0.05(-2.88%)
Apr 27, 2004 1.774 1.804 1.774 1.788 537,363 +0.00(+0.00%)
Apr 26, 2004 1.793 1.803 1.783 1.788 329,866 -0.01(-0.52%)
Apr 23, 2004 1.788 1.804 1.785 1.797 540,024 +0.03(+1.64%)
Apr 22, 2004 1.742 1.768 1.742 1.768 343,168 +0.04(+2.22%)
Apr 21, 2004 1.723 1.742 1.723 1.730 508,101 +0.02(+1.34%)
Apr 20, 2004 1.717 1.718 1.707 1.707 388,391 -0.03(-1.82%)
Apr 19, 2004 1.738 1.739 1.725 1.739 465,538 -0.00(-0.15%)
Apr 16, 2004 1.727 1.749 1.724 1.741 422,974 +0.01(+0.48%)
Apr 15, 2004 1.714 1.736 1.714 1.733 1,215,719 +0.03(+1.99%)
Apr 14, 2004 1.698 1.705 1.688 1.699 590,568 -0.02(-1.42%)
Apr 13, 2004 1.740 1.744 1.719 1.724 1,385,973 -0.06(-3.37%)
Apr 12, 2004 1.786 1.791 1.771 1.784 396,372 +0.00(+0.17%)
Apr 08, 2004 1.805 1.807 1.779 1.781 494,800 -0.02(-1.33%)
Apr 07, 2004 1.747 1.812 1.746 1.805 558,645 +0.03(+1.52%)
Apr 06, 2004 1.750 1.790 1.743 1.778 657,073 +0.02(+0.94%)
Apr 05, 2004 1.739 1.762 1.737 1.761 643,772 +0.00(+0.17%)
Apr 02, 2004 1.759 1.771 1.752 1.758 414,993 +0.04(+2.48%)
Apr 01, 2004 1.710 1.721 1.704 1.716 532,043 -0.03(-1.70%)
Mar 31, 2004 1.737 1.747 1.734 1.745 1,324,788 +0.06(+3.82%)
Mar 30, 2004 1.684 1.691 1.676 1.681 529,383 +0.01(+0.38%)
Mar 29, 2004 1.673 1.680 1.664 1.675 872,551 -0.01(-0.76%)
Mar 26, 2004 1.690 1.690 1.677 1.687 308,585 +0.00(+0.20%)
Mar 25, 2004 1.669 1.689 1.661 1.684 3,391,777 +0.01(+0.65%)
Mar 24, 2004 1.698 1.700 1.672 1.673 960,338 -0.04(-2.28%)
Mar 23, 2004 1.717 1.725 1.701 1.712 867,230 -0.03(-1.45%)
Mar 22, 2004 1.742 1.752 1.718 1.737 641,112 -0.02(-1.32%)
Mar 19, 2004 1.761 1.769 1.759 1.761 242,079 +0.00(+0.02%)
Mar 18, 2004 1.730 1.763 1.726 1.760 1,268,923 +0.03(+1.78%)
Mar 17, 2004 1.725 1.730 1.712 1.730 822,007 -0.01(-0.82%)
Mar 16, 2004 1.731 1.753 1.731 1.744 939,056 +0.03(+1.82%)
Mar 15, 2004 1.721 1.721 1.697 1.713 1,444,498 -0.02(-1.26%)
Mar 12, 2004 1.733 1.751 1.716 1.734 566,626 +0.01(+0.52%)
Mar 11, 2004 1.730 1.763 1.725 1.725 1,050,785 -0.02(-0.99%)
Mar 10, 2004 1.765 1.765 1.743 1.743 619,830 -0.06(-3.26%)
Mar 09, 2004 1.802 1.819 1.792 1.801 992,261 +0.01(+0.46%)
Mar 08, 2004 1.780 1.798 1.780 1.793 800,725 +0.01(+0.74%)
Mar 05, 2004 1.791 1.799 1.774 1.780 1,058,766 -0.03(-1.50%)
Mar 04, 2004 1.762 1.816 1.762 1.807 1,058,766 +0.09(+5.19%)
Mar 03, 2004 1.726 1.730 1.691 1.718 662,394 -0.01(-0.65%)
Mar 02, 2004 1.758 1.761 1.729 1.729 1,045,465 -0.05(-2.73%)
Mar 01, 2004 1.774 1.784 1.763 1.778 452,236 +0.02(+1.03%)
Feb 27, 2004 1.765 1.770 1.752 1.760 532,043 +0.02(+1.04%)
Feb 26, 2004 1.736 1.748 1.729 1.742 468,198 +0.00(+0.20%)
Feb 25, 2004 1.745 1.754 1.732 1.738 311,245 -0.01(-0.35%)
Feb 24, 2004 1.729 1.756 1.729 1.744 409,673 +0.02(+1.31%)
Feb 23, 2004 1.743 1.745 1.720 1.722 380,411 -0.01(-0.67%)
Feb 20, 2004 1.762 1.762 1.730 1.733 579,927 -0.03(-1.60%)
Feb 19, 2004 1.761 1.767 1.751 1.762 555,985 +0.04(+2.22%)
Feb 18, 2004 1.710 1.742 1.710 1.723 877,871 +0.02(+1.44%)
Feb 17, 2004 1.712 1.712 1.698 1.699 928,415 -0.03(-1.55%)
Feb 13, 2004 1.736 1.748 1.725 1.725 356,469 +0.02(+1.44%)
Feb 12, 2004 1.696 1.705 1.695 1.701 665,054 -0.01(-0.61%)
Feb 11, 2004 1.688 1.718 1.675 1.712 1,127,932 -0.02(-0.98%)
Feb 10, 2004 1.727 1.740 1.727 1.728 1,162,515 +0.01(+0.61%)
Feb 09, 2004 1.737 1.738 1.711 1.718 1,766,384 +0.03(+2.03%)
Feb 06, 2004 1.673 1.705 1.673 1.684 1,098,669 +0.09(+5.86%)
Feb 05, 2004 1.576 1.601 1.576 1.590 2,282,466 +0.06(+3.62%)
Feb 04, 2004 1.524 1.540 1.524 1.535 433,615 +0.02(+1.14%)
Feb 03, 2004 1.512 1.531 1.512 1.518 462,877 -0.00(-0.27%)
Feb 02, 2004 1.507 1.522 1.504 1.522 351,148 +0.02(+1.17%)
Jan 30, 2004 1.520 1.520 1.489 1.504 920,435 -0.01(-0.72%)
Jan 29, 2004 1.515 1.519 1.504 1.515 468,198 +0.01(+0.83%)
Jan 28, 2004 1.540 1.540 1.496 1.503 319,226 -0.03(-2.03%)
Jan 27, 2004 1.535 1.550 1.528 1.534 587,908 +0.02(+0.99%)
Jan 26, 2004 1.516 1.530 1.510 1.519 755,501 +0.03(+1.79%)
Jan 23, 2004 1.513 1.513 1.489 1.492 340,507 -0.02(-1.39%)
Jan 22, 2004 1.517 1.524 1.510 1.513 627,811 +0.01(+0.35%)
Jan 21, 2004 1.498 1.509 1.489 1.508 1,553,566 +0.01(+0.40%)
Jan 20, 2004 1.513 1.513 1.498 1.502 2,442,079 +0.02(+1.27%)
Jan 16, 2004 1.470 1.498 1.470 1.483 2,106,892 +0.01(+0.66%)
Jan 15, 2004 1.486 1.486 1.467 1.473 345,828 -0.02(-1.26%)
Jan 14, 2004 1.481 1.500 1.467 1.492 1,902,055 -0.00(-0.23%)
Jan 13, 2004 1.512 1.512 1.489 1.495 412,333 -0.01(-0.55%)
Jan 12, 2004 1.506 1.517 1.500 1.504 436,275 +0.01(+0.88%)
Jan 09, 2004 1.487 1.505 1.482 1.490 3,596,613 -0.02(-1.27%)
Jan 08, 2004 1.506 1.506 1.504 1.510 574,606 +0.00(+0.30%)
Jan 07, 2004 1.504 1.507 1.484 1.505 1,566,868 -0.03(-2.27%)
Jan 06, 2004 1.527 1.548 1.521 1.540 646,432 -0.00(-0.10%)
Jan 05, 2004 1.546 1.546 1.530 1.542 540,024 -0.01(-0.56%)
Jan 02, 2004 1.541 1.551 1.534 1.550 590,568 +0.01(+0.68%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Dec 01, 2003 1.450 1.450 1.436 1.442 532,043 -0.00(-0.13%)
Nov 28, 2003 1.451 1.465 1.443 1.443 258,041 -0.01(-0.98%)
Nov 26, 2003 1.443 1.458 1.440 1.458 327,206 -0.01(-0.67%)
Nov 25, 2003 1.459 1.472 1.456 1.468 555,985 -0.00(-0.33%)
Nov 24, 2003 1.460 1.472 1.456 1.472 1,766,384 +0.01(+0.69%)
Nov 21, 2003 1.456 1.486 1.450 1.462 675,695 +0.01(+0.41%)
Nov 20, 2003 1.466 1.466 1.453 1.456 566,626 +0.01(+0.44%)
Nov 19, 2003 1.449 1.466 1.449 1.450 460,217 +0.01(+0.57%)
Nov 18, 2003 1.451 1.458 1.434 1.442 329,866 -0.01(-0.62%)
Nov 17, 2003 1.444 1.454 1.442 1.451 1,157,194 -0.00(-0.08%)
Nov 14, 2003 1.422 1.464 1.450 1.452 790,084 +0.03(+2.06%)
Nov 13, 2003 1.409 1.428 1.403 1.422 1,314,147 +0.03(+2.33%)
Nov 12, 2003 1.366 1.390 1.366 1.390 375,090 +0.04(+2.87%)
Nov 11, 2003 1.356 1.359 1.350 1.351 156,952 -0.00(-0.36%)
Nov 10, 2003 1.362 1.363 1.360 1.356 316,565 -0.01(-0.47%)
Nov 07, 2003 1.341 1.368 1.339 1.363 486,819 +0.04(+2.92%)
Nov 06, 2003 1.327 1.327 1.318 1.324 774,123 -0.03(-2.17%)
Nov 05, 2003 1.359 1.359 1.359 1.353 369,770 -0.02(-1.37%)
Nov 04, 2003 1.359 1.376 1.359 1.372 510,761 +0.01(+0.47%)
Nov 03, 2003 1.369 1.369 1.360 1.366 409,673 +0.02(+1.85%)
Oct 31, 2003 1.364 1.362 1.341 1.341 529,383 -0.02(-1.71%)
Oct 30, 2003 1.381 1.381 1.360 1.364 563,966 -0.03(-2.00%)
Oct 29, 2003 1.463 1.415 1.398 1.392 372,430 -0.07(-4.83%)
Oct 28, 2003 1.428 1.445 1.425 1.463 297,944 +0.04(+3.15%)
Oct 27, 2003 1.431 1.431 1.412 1.418 367,110 -0.02(-1.33%)
Oct 24, 2003 1.436 1.448 1.425 1.437 289,963 -0.00(-0.23%)
Oct 23, 2003 1.421 1.442 1.421 1.440 210,157 +0.03(+2.24%)
Oct 22, 2003 1.418 1.423 1.406 1.409 393,712 -0.01(-0.58%)
Oct 21, 2003 1.429 1.429 1.410 1.417 215,477 +0.00(+0.27%)
Oct 20, 2003 1.413 1.421 1.413 1.413 428,295 +0.00(+0.13%)
Oct 17, 2003 1.435 1.420 1.410 1.412 228,778 -0.02(-1.65%)
Oct 16, 2003 1.401 1.432 1.413 1.435 433,615 +0.03(+2.47%)
Oct 15, 2003 1.429 1.425 1.401 1.401 595,888 -0.03(-2.00%)
Oct 14, 2003 1.412 1.447 1.412 1.429 359,129 +0.02(+1.09%)
Oct 13, 2003 1.404 1.436 1.407 1.414 228,778 +0.01(+0.67%)
Oct 10, 2003 1.415 1.417 1.391 1.404 1,016,203 +0.00(+0.05%)
Oct 09, 2003 1.411 1.411 1.403 1.404 260,701 +0.01(+0.38%)
Oct 08, 2003 1.409 1.409 1.391 1.398 641,112 -0.02(-1.61%)
Oct 07, 2003 1.418 1.428 1.418 1.421 462,877 +0.00(+0.34%)
Oct 06, 2003 1.401 1.428 1.410 1.416 470,858 +0.02(+1.07%)
Oct 03, 2003 1.400 1.416 1.399 1.401 446,916 +0.01(+0.89%)
Oct 02, 2003 1.375 1.408 1.375 1.389 353,808 -0.02(-1.49%)
Oct 01, 2003 1.398 1.419 1.398 1.410 335,187 +0.02(+1.68%)
Sep 30, 2003 1.407 1.407 1.386 1.387 244,740 +0.01(+0.38%)
Sep 29, 2003 1.385 1.397 1.376 1.381 276,662 -0.00(-0.27%)
Sep 26, 2003 1.381 1.398 1.377 1.385 526,723 +0.00(+0.27%)
Sep 25, 2003 1.387 1.391 1.381 1.381 207,496 +0.00(+0.36%)
Sep 24, 2003 1.380 1.394 1.375 1.377 702,297 -0.00(-0.22%)
Sep 23, 2003 1.396 1.385 1.351 1.380 1,135,912 -0.02(-1.16%)
Sep 22, 2003 1.398 1.410 1.385 1.396 641,112 +0.00(+0.35%)
Sep 19, 2003 1.415 1.403 1.382 1.391 2,008,464 -0.02(-1.67%)
Sep 18, 2003 1.384 1.419 1.402 1.415 250,060 +0.03(+2.17%)
Sep 17, 2003 1.378 1.383 1.361 1.384 532,043 +0.01(+0.49%)
Sep 16, 2003 1.390 1.383 1.371 1.378 1,742,442 -0.02(-1.50%)
Sep 15, 2003 1.391 1.399 1.372 1.399 2,442,079 -0.00(-0.32%)
Sep 12, 2003 1.401 1.427 1.393 1.403 449,576 -0.02(-1.48%)
Sep 11, 2003 1.410 1.424 1.398 1.424 1,997,823 -0.01(-0.60%)
Sep 10, 2003 1.427 1.440 1.422 1.433 2,048,367 +0.00(+0.13%)
Sep 09, 2003 1.408 1.437 1.406 1.431 694,316 +0.03(+1.87%)
Sep 08, 2003 1.377 1.409 1.372 1.405 473,518 +0.03(+2.38%)
Sep 05, 2003 1.361 1.372 1.353 1.372 574,606 +0.01(+0.83%)
Sep 04, 2003 1.355 1.368 1.351 1.361 553,325 -0.02(-1.23%)
Sep 03, 2003 1.373 1.381 1.366 1.378 212,817 +0.01(+0.60%)
Sep 02, 2003 1.343 1.374 1.343 1.369 776,783 +0.03(+1.90%)
Aug 29, 2003 1.335 1.344 1.327 1.344 308,585 +0.01(+0.42%)
Aug 28, 2003 1.314 1.342 1.314 1.338 281,983 +0.04(+3.07%)
Aug 27, 2003 1.309 1.318 1.296 1.298 579,927 -0.02(-1.15%)
Aug 26, 2003 1.302 1.328 1.291 1.313 747,521 -0.01(-0.43%)
Aug 25, 2003 1.310 1.323 1.298 1.319 258,041 +0.03(+2.01%)
Aug 22, 2003 1.303 1.316 1.292 1.293 375,090 -0.01(-0.98%)
Aug 21, 2003 1.301 1.315 1.297 1.306 164,933 +0.02(+1.88%)
Aug 20, 2003 1.287 1.290 1.271 1.282 728,899 -0.04(-2.93%)
Aug 19, 2003 1.324 1.338 1.316 1.321 305,925 -0.01(-0.62%)
Aug 18, 2003 1.328 1.335 1.327 1.329 420,314 -0.02(-1.42%)
Aug 15, 2003 1.342 1.357 1.338 1.348 287,303 -0.00(-0.06%)
Aug 14, 2003 1.317 1.361 1.317 1.349 1,008,222 +0.03(+2.54%)
Aug 13, 2003 1.314 1.317 1.293 1.315 364,449 +0.01(+0.52%)
Aug 12, 2003 1.304 1.311 1.295 1.309 194,195 -0.00(-0.29%)
Aug 11, 2003 1.344 1.344 1.304 1.312 1,085,368 +0.01(+0.81%)
Aug 08, 2003 1.288 1.304 1.286 1.302 335,187 +0.01(+1.05%)
Aug 07, 2003 1.304 1.308 1.284 1.288 933,736 -0.04(-2.92%)
Aug 06, 2003 1.319 1.337 1.308 1.327 1,447,158 +0.10(+8.25%)
Aug 05, 2003 1.210 1.238 1.210 1.226 279,322 +0.00(+0.34%)
Aug 04, 2003 1.250 1.250 1.215 1.222 949,697 -0.02(-1.55%)
Aug 01, 2003 1.244 1.246 1.233 1.241 364,449 -0.02(-1.46%)
Jul 31, 2003 1.271 1.273 1.252 1.259 545,344 -0.03(-2.13%)
Jul 30, 2003 1.290 1.314 1.287 1.287 422,974 -0.01(-0.90%)
Jul 29, 2003 1.303 1.304 1.291 1.298 324,546 -0.02(-1.62%)
Jul 28, 2003 1.324 1.327 1.308 1.320 289,963 -0.02(-1.21%)
Jul 25, 2003 1.333 1.336 1.325 1.336 369,770 +0.01(+1.11%)
Jul 24, 2003 1.331 1.336 1.321 1.321 601,209 +0.01(+0.77%)
Jul 23, 2003 1.294 1.311 1.282 1.311 590,568 +0.05(+4.00%)
Jul 22, 2003 1.264 1.265 1.254 1.261 758,161 -0.04(-3.09%)
Jul 21, 2003 1.304 1.308 1.299 1.301 388,391 -0.01(-1.11%)
Jul 18, 2003 1.295 1.316 1.288 1.316 885,852 +0.02(+1.51%)
Jul 17, 2003 1.287 1.301 1.279 1.296 1,409,915 +0.00(+0.09%)
Jul 16, 2003 1.299 1.299 1.279 1.295 186,215 -0.00(-0.12%)
Jul 15, 2003 1.305 1.310 1.294 1.297 822,007 -0.00(-0.32%)
Jul 14, 2003 1.308 1.316 1.284 1.301 970,979 -0.00(-0.37%)
Jul 11, 2003 1.322 1.322 1.301 1.306 414,993 -0.01(-0.52%)
Jul 10, 2003 1.317 1.326 1.311 1.312 244,740 -0.00(-0.34%)
Jul 09, 2003 1.304 1.326 1.298 1.317 281,983 -0.00(-0.17%)
Jul 08, 2003 1.325 1.326 1.306 1.319 308,585 -0.01(-0.54%)
Jul 07, 2003 1.322 1.327 1.309 1.326 752,841 -0.03(-2.27%)
Jul 03, 2003 1.340 1.368 1.340 1.357 476,178 +0.02(+1.43%)
Jul 02, 2003 1.320 1.331 1.308 1.338 633,131 +0.02(+1.69%)
Jul 01, 2003 1.305 1.316 1.272 1.316 1,564,207 +0.01(+0.95%)
Jun 30, 2003 1.320 1.320 1.278 1.303 2,439,419 -0.02(-1.34%)
Jun 27, 2003 1.331 1.331 1.297 1.321 1,252,962 -0.03(-2.01%)
Jun 26, 2003 1.344 1.353 1.316 1.348 1,021,523 -0.01(-0.78%)
Jun 25, 2003 1.368 1.397 1.359 1.359 582,587 -0.02(-1.12%)
Jun 24, 2003 1.372 1.394 1.372 1.374 422,974 -0.01(-0.84%)
Jun 23, 2003 1.418 1.428 1.368 1.386 635,791 -0.05(-3.23%)
Jun 20, 2003 1.432 1.451 1.419 1.432 449,576 -0.01(-0.73%)
Jun 19, 2003 1.440 1.453 1.431 1.442 537,363 -0.02(-1.62%)
Jun 18, 2003 1.466 1.502 1.466 1.466 1,101,330 +0.01(+0.39%)
Jun 17, 2003 1.485 1.485 1.455 1.460 3,649,818 -0.02(-1.52%)
Jun 16, 2003 1.459 1.485 1.454 1.483 840,628 +0.03(+1.73%)
Jun 13, 2003 1.437 1.469 1.430 1.458 643,772 +0.04(+2.86%)
Jun 12, 2003 1.393 1.425 1.393 1.417 1,800,967 +0.05(+3.29%)
Jun 11, 2003 1.370 1.375 1.359 1.372 220,798 +0.01(+0.41%)
Jun 10, 2003 1.381 1.385 1.358 1.366 348,488 -0.00(-0.22%)
Jun 09, 2003 1.383 1.383 1.366 1.369 412,333 -0.01(-1.01%)
Jun 06, 2003 1.405 1.410 1.380 1.383 343,168 +0.00(+0.00%)
Jun 05, 2003 1.361 1.394 1.361 1.383 473,518 +0.02(+1.69%)
Jun 04, 2003 1.359 1.377 1.353 1.360 476,178 +0.04(+2.67%)
Jun 03, 2003 1.328 1.331 1.315 1.325 287,303 -0.00(-0.28%)
Jun 02, 2003 1.328 1.329 1.312 1.329 798,065 -0.01(-1.09%)
May 30, 2003 1.316 1.349 1.313 1.343 1,282,224 -0.02(-1.16%)
May 29, 2003 1.353 1.361 1.347 1.359 524,062 +0.01(+0.58%)
May 28, 2003 1.387 1.387 1.338 1.351 1,322,128 -0.05(-3.88%)
May 27, 2003 1.410 1.446 1.393 1.406 704,957 -0.04(-2.76%)
May 23, 2003 1.440 1.458 1.432 1.446 260,701 -0.01(-1.00%)
May 22, 2003 1.431 1.468 1.425 1.460 319,226 +0.03(+2.05%)
May 21, 2003 1.421 1.433 1.419 1.431 212,817 +0.01(+0.96%)
May 20, 2003 1.418 1.425 1.412 1.418 2,920,918 +0.01(+0.83%)
May 19, 2003 1.401 1.413 1.392 1.406 335,187 +0.00(+0.27%)
May 16, 2003 1.402 1.410 1.395 1.402 388,391 -0.01(-0.59%)
May 15, 2003 1.409 1.414 1.406 1.410 242,079 -0.01(-0.66%)
May 14, 2003 1.421 1.423 1.408 1.420 691,656 +0.01(+0.45%)
May 13, 2003 1.401 1.421 1.393 1.413 726,239 +0.03(+1.90%)
May 12, 2003 1.369 1.387 1.360 1.387 281,983 +0.02(+1.21%)
May 09, 2003 1.374 1.377 1.366 1.371 550,665 +0.00(+0.03%)
May 08, 2003 1.368 1.376 1.350 1.370 433,615 -0.00(-0.36%)
May 07, 2003 1.391 1.393 1.361 1.375 422,974 -0.01(-1.05%)
May 06, 2003 1.378 1.395 1.363 1.390 369,770 +0.01(+0.41%)
May 05, 2003 1.374 1.390 1.369 1.384 601,209 -0.00(-0.03%)
May 02, 2003 1.371 1.387 1.364 1.384 441,596 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.