Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.10 +0.67 (+0.93%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.148 4.595 4.128 4.527 402,075 +0.39(+9.35%)
Jul 29, 2004 3.834 4.148 3.822 4.140 667,350 +0.38(+9.97%)
Jul 28, 2004 3.737 3.911 3.583 3.765 613,575 +0.33(+9.60%)
Jul 27, 2004 3.320 3.475 3.190 3.435 195,975 +0.11(+3.33%)
Jul 26, 2004 3.297 3.455 3.200 3.324 150,750 -0.05(-1.46%)
Jul 23, 2004 3.407 3.479 3.320 3.374 89,550 -0.09(-2.68%)
Jul 22, 2004 3.501 3.536 3.433 3.467 128,700 -0.07(-2.06%)
Jul 21, 2004 3.644 3.741 3.520 3.540 229,725 -0.08(-2.29%)
Jul 20, 2004 3.516 3.654 3.488 3.623 135,000 +0.06(+1.72%)
Jul 19, 2004 3.526 3.631 3.471 3.561 282,600 +0.03(+0.84%)
Jul 16, 2004 3.585 3.654 3.496 3.532 251,100 -0.11(-3.09%)
Jul 15, 2004 3.627 3.765 3.577 3.644 243,225 +0.03(+0.71%)
Jul 14, 2004 3.990 4.022 3.603 3.619 646,425 -0.42(-10.46%)
Jul 13, 2004 4.178 4.247 4.041 4.041 127,800 -0.16(-3.76%)
Jul 12, 2004 4.237 4.253 4.069 4.200 133,200 -0.06(-1.44%)
Jul 09, 2004 4.272 4.415 4.221 4.261 106,650 +0.00(+0.05%)
Jul 08, 2004 4.389 4.435 4.259 4.259 140,175 -0.16(-3.62%)
Jul 07, 2004 4.373 4.543 4.340 4.419 111,375 +0.02(+0.40%)
Jul 06, 2004 4.640 4.640 4.381 4.401 130,275 -0.24(-5.07%)
Jul 02, 2004 4.543 4.721 4.397 4.636 218,475 +0.13(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.