Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.385 1.398 1.370 1.398 1,125,450 +0.01(+0.65%)
Jun 29, 2004 1.336 1.389 1.336 1.389 1,982,300 -0.01(-0.77%)
Jun 28, 2004 1.422 1.436 1.399 1.400 972,876 -0.01(-0.73%)
Jun 25, 2004 1.364 1.422 1.362 1.410 2,847,273 +0.05(+3.41%)
Jun 24, 2004 1.411 1.422 1.334 1.364 3,776,639 -0.10(-6.86%)
Jun 23, 2004 1.401 1.464 1.394 1.464 1,432,918 +0.06(+4.55%)
Jun 22, 2004 1.465 1.465 1.375 1.401 2,365,186 -0.06(-4.27%)
Jun 21, 2004 1.461 1.465 1.441 1.463 1,264,681 +0.01(+0.56%)
Jun 18, 2004 1.455 1.465 1.429 1.455 1,634,803 +0.00(+0.24%)
Jun 17, 2004 1.349 1.451 1.348 1.451 2,922,690 +0.10(+7.33%)
Jun 16, 2004 1.314 1.352 1.301 1.352 1,102,825 +0.03(+2.58%)
Jun 15, 2004 1.295 1.328 1.295 1.318 797,097 +0.03(+2.41%)
Jun 14, 2004 1.302 1.302 1.264 1.287 849,308 -0.02(-1.16%)
Jun 10, 2004 1.297 1.309 1.280 1.302 1,743,287 -0.00(-0.26%)
Jun 09, 2004 1.342 1.342 1.304 1.306 790,135 -0.04(-3.10%)
Jun 08, 2004 1.343 1.351 1.322 1.348 708,917 -0.01(-0.48%)
Jun 07, 2004 1.310 1.360 1.306 1.354 875,994 +0.05(+4.18%)
Jun 04, 2004 1.314 1.314 1.300 1.300 648,584 -0.00(-0.13%)
Jun 03, 2004 1.317 1.325 1.301 1.301 893,398 +0.00(+0.17%)
Jun 02, 2004 1.375 1.375 1.299 1.299 1,500,793 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.