Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.333 4.437 4.300 4.433 415,500 +0.09(+2.07%)
Aug 30, 2004 4.350 4.373 4.280 4.343 461,100 -0.02(-0.53%)
Aug 27, 2004 4.267 4.367 4.267 4.367 223,800 +0.11(+2.50%)
Aug 26, 2004 4.283 4.330 4.257 4.260 342,000 -0.01(-0.31%)
Aug 25, 2004 4.367 4.373 4.167 4.273 474,000 -0.09(-2.14%)
Aug 24, 2004 4.430 4.430 4.333 4.367 385,500 -0.06(-1.43%)
Aug 23, 2004 4.407 4.460 4.367 4.430 420,900 +0.01(+0.23%)
Aug 20, 2004 4.483 4.510 4.417 4.420 559,500 -0.07(-1.56%)
Aug 19, 2004 4.467 4.503 4.437 4.490 600,000 +0.02(+0.45%)
Aug 18, 2004 4.543 4.543 4.443 4.470 529,200 -0.11(-2.33%)
Aug 17, 2004 4.390 4.590 4.390 4.577 439,800 +0.22(+5.05%)
Aug 16, 2004 4.283 4.357 4.273 4.357 513,600 +0.09(+2.11%)
Aug 13, 2004 4.250 4.317 4.217 4.267 274,500 +0.03(+0.79%)
Aug 12, 2004 4.313 4.313 4.190 4.233 432,300 -0.08(-1.93%)
Aug 11, 2004 4.317 4.333 4.217 4.317 587,100 -0.03(-0.69%)
Aug 10, 2004 4.290 4.367 4.290 4.347 364,500 +0.07(+1.64%)
Aug 09, 2004 4.333 4.387 4.250 4.277 400,800 -0.04(-0.93%)
Aug 06, 2004 4.333 4.343 4.280 4.317 659,400 -0.02(-0.46%)
Aug 05, 2004 4.510 4.510 4.317 4.337 1,128,900 -0.16(-3.63%)
Aug 04, 2004 4.560 4.560 4.467 4.500 754,200 -0.06(-1.32%)
Aug 03, 2004 4.627 4.627 4.550 4.560 450,300 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.