Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

66.79 -0.31 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.417 4.483 4.327 4.333 615,000 -0.07(-1.52%)
Jun 29, 2004 4.670 4.670 4.400 4.400 729,000 -0.27(-5.71%)
Jun 28, 2004 4.667 4.677 4.617 4.667 467,700 +0.00(+0.00%)
Jun 25, 2004 4.620 4.667 4.473 4.667 713,700 +0.06(+1.38%)
Jun 24, 2004 4.520 4.664 4.520 4.603 615,300 +0.10(+2.22%)
Jun 23, 2004 4.493 4.517 4.450 4.503 1,344,000 +0.03(+0.75%)
Jun 22, 2004 4.317 4.497 4.310 4.470 1,368,600 +0.12(+2.76%)
Jun 21, 2004 4.413 4.443 4.327 4.350 819,000 -0.10(-2.17%)
Jun 18, 2004 4.450 4.473 4.433 4.447 495,900 +0.11(+2.46%)
Jun 17, 2004 4.293 4.363 4.250 4.340 195,900 +0.07(+1.64%)
Jun 16, 2004 4.207 4.293 4.173 4.270 150,600 +0.07(+1.75%)
Jun 15, 2004 4.067 4.277 4.067 4.197 348,300 +0.15(+3.71%)
Jun 14, 2004 4.093 4.133 3.983 4.047 244,500 -0.05(-1.14%)
Jun 10, 2004 4.070 4.247 4.050 4.093 420,600 +0.02(+0.41%)
Jun 09, 2004 4.207 4.210 4.033 4.077 346,800 -0.16(-3.85%)
Jun 08, 2004 4.083 4.263 4.000 4.240 351,300 +0.16(+4.01%)
Jun 07, 2004 4.060 4.133 4.040 4.077 237,300 +0.05(+1.24%)
Jun 04, 2004 3.953 4.033 3.920 4.027 555,000 +0.10(+2.55%)
Jun 03, 2004 3.880 4.000 3.867 3.927 548,400 +0.05(+1.20%)
Jun 02, 2004 3.817 3.917 3.793 3.880 381,900 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.