Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

175.46 -3.51 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.100 2.150 2.092 2.120 587,350 +0.04(+1.75%)
Apr 29, 2004 2.151 2.154 2.070 2.083 988,029 -0.04(-1.80%)
Apr 28, 2004 2.170 2.196 2.121 2.121 1,440,257 -0.06(-2.79%)
Apr 27, 2004 2.162 2.191 2.157 2.182 833,381 +0.03(+1.46%)
Apr 26, 2004 2.173 2.185 2.143 2.151 378,028 -0.01(-0.34%)
Apr 23, 2004 2.153 2.227 2.143 2.158 1,662,075 +0.01(+0.37%)
Apr 22, 2004 2.099 2.204 2.087 2.150 2,112,742 +0.05(+2.55%)
Apr 21, 2004 2.035 2.097 2.025 2.097 445,979 +0.04(+2.08%)
Apr 20, 2004 2.003 2.054 2.002 2.054 488,937 +0.06(+3.17%)
Apr 19, 2004 2.012 2.012 1.921 1.991 466,287 -0.03(-1.63%)
Apr 16, 2004 1.977 2.026 1.966 2.024 545,954 +0.06(+3.10%)
Apr 15, 2004 1.988 2.041 1.920 1.963 482,689 -0.03(-1.29%)
Apr 14, 2004 1.954 2.014 1.954 1.989 274,148 +0.03(+1.51%)
Apr 13, 2004 1.959 2.006 1.952 1.959 392,087 -0.00(-0.09%)
Apr 12, 2004 2.021 2.023 1.938 1.961 277,272 -0.01(-0.72%)
Apr 08, 2004 2.019 2.019 1.960 1.975 377,247 +0.00(+0.09%)
Apr 07, 2004 2.013 2.015 1.970 1.973 323,354 -0.02(-0.80%)
Apr 06, 2004 2.026 2.042 1.989 1.989 354,597 -0.06(-2.89%)
Apr 05, 2004 2.068 2.087 2.036 2.049 263,995 -0.03(-1.56%)
Apr 02, 2004 2.047 2.099 2.008 2.081 501,434 +0.07(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.