Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

159.70 -2.12 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 135.16 135.16 133.97 134.45 11,319,983 -0.75(-0.55%)
Mar 30, 2004 134.14 135.24 133.53 135.20 10,946,027 +0.93(+0.69%)
Mar 29, 2004 134.72 135.86 134.14 134.27 13,422,258 +1.67(+1.26%)
Mar 26, 2004 132.25 136.12 132.25 132.60 15,695,234 +1.76(+1.35%)
Mar 25, 2004 128.68 131.06 128.19 130.84 12,602,659 +2.29(+1.78%)
Mar 24, 2004 127.97 128.63 127.23 128.55 13,317,248 -0.09(-0.07%)
Mar 23, 2004 131.24 131.54 128.59 128.63 13,405,097 -0.93(-0.71%)
Mar 22, 2004 131.90 132.16 127.84 129.56 10,341,849 -3.22(-2.42%)
Mar 19, 2004 134.89 135.29 132.64 132.78 9,163,865 -2.56(-1.89%)
Mar 18, 2004 134.94 135.60 133.48 135.33 6,059,758 -0.18(-0.13%)
Mar 17, 2004 134.80 135.90 134.41 135.51 5,513,669 +1.15(+0.85%)
Mar 16, 2004 135.02 135.20 132.60 134.36 5,735,673 +0.88(+0.66%)
Mar 15, 2004 135.90 136.30 132.73 133.48 7,851,975 -1.32(-0.98%)
Mar 12, 2004 134.94 135.55 134.19 134.80 6,380,143 +0.79(+0.59%)
Mar 11, 2004 136.21 137.23 133.31 134.01 9,600,019 -3.00(-2.19%)
Mar 10, 2004 139.38 139.47 136.12 137.01 9,192,853 -2.03(-1.46%)
Mar 09, 2004 139.16 139.65 137.93 139.03 13,198,211 -1.19(-0.85%)
Mar 08, 2004 143.17 143.17 139.91 140.22 6,229,575 -4.14(-2.87%)
Mar 05, 2004 143.83 147.49 143.61 144.36 4,216,034 -0.57(-0.40%)
Mar 04, 2004 144.05 145.16 144.05 144.94 3,470,232 +0.22(+0.15%)
Mar 03, 2004 143.00 144.80 142.78 144.72 3,359,048 +1.59(+1.11%)
Mar 02, 2004 145.07 145.16 142.82 143.13 4,298,979 -1.32(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.