Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.057 2.064 2.043 2.059 319,226 -0.01(-0.42%)
Sep 29, 2004 2.064 2.078 2.064 2.067 521,402 +0.04(+2.08%)
Sep 28, 2004 2.021 2.030 2.021 2.025 361,789 +0.01(+0.35%)
Sep 27, 2004 2.003 2.021 2.003 2.018 260,701 +0.01(+0.41%)
Sep 24, 2004 2.008 2.025 2.006 2.010 196,856 +0.01(+0.60%)
Sep 23, 2004 2.007 2.010 1.992 1.998 274,002 +0.01(+0.57%)
Sep 22, 2004 2.011 2.011 1.982 1.987 726,239 -0.03(-1.67%)
Sep 21, 2004 1.997 2.021 1.995 2.021 1,364,691 +0.04(+2.26%)
Sep 20, 2004 1.980 1.989 1.974 1.976 369,770 +0.02(+0.84%)
Sep 17, 2004 1.971 1.973 1.956 1.959 284,643 -0.01(-0.38%)
Sep 16, 2004 1.977 1.977 1.965 1.967 414,993 -0.00(-0.04%)
Sep 15, 2004 1.987 1.987 1.952 1.968 1,226,360 -0.06(-2.97%)
Sep 14, 2004 2.026 2.030 2.021 2.028 281,983 -0.00(-0.11%)
Sep 13, 2004 2.024 2.037 2.019 2.030 691,656 -0.02(-0.74%)
Sep 10, 2004 2.038 2.048 2.038 2.045 385,731 +0.02(+1.23%)
Sep 09, 2004 2.022 2.028 2.005 2.020 1,101,330 +0.01(+0.26%)
Sep 08, 2004 1.996 2.015 1.994 2.015 1,048,125 +0.01(+0.66%)
Sep 07, 2004 2.004 2.018 2.000 2.002 287,303 +0.01(+0.47%)
Sep 03, 2004 2.024 2.025 1.990 1.992 1,173,155 -0.06(-2.89%)
Sep 02, 2004 2.019 2.052 2.019 2.052 289,963 +0.05(+2.34%)
Sep 01, 2004 2.012 2.015 2.002 2.005 146,311 -0.01(-0.50%)
Aug 31, 2004 1.987 2.021 1.987 2.015 300,604 +0.03(+1.52%)
Aug 30, 2004 1.969 1.992 1.965 1.985 484,159 +0.02(+0.78%)
Aug 27, 2004 1.962 1.971 1.962 1.969 175,574 -0.01(-0.53%)
Aug 26, 2004 1.966 1.981 1.955 1.980 252,720 -0.00(-0.17%)
Aug 25, 2004 1.957 1.984 1.953 1.983 579,927 +0.03(+1.62%)
Aug 24, 2004 1.951 1.962 1.948 1.952 494,800 -0.03(-1.54%)
Aug 23, 2004 1.988 1.992 1.982 1.982 428,295 -0.02(-1.24%)
Aug 20, 2004 2.010 2.011 2.000 2.007 327,206 -0.01(-0.67%)
Aug 19, 2004 2.011 2.029 2.007 2.021 175,574 +0.00(+0.19%)
Aug 18, 2004 2.002 2.017 1.993 2.017 806,045 -0.01(-0.48%)
Aug 17, 2004 2.020 2.033 2.018 2.027 1,002,901 +0.01(+0.48%)
Aug 16, 2004 2.018 2.027 2.017 2.017 287,303 +0.02(+0.79%)
Aug 13, 2004 2.012 2.017 1.998 2.001 441,596 +0.03(+1.74%)
Aug 12, 2004 1.985 1.995 1.965 1.967 441,596 -0.01(-0.61%)
Aug 11, 2004 1.951 1.989 1.951 1.979 4,173,881 +0.05(+2.39%)
Aug 10, 2004 1.928 1.940 1.925 1.933 542,684 +0.03(+1.80%)
Aug 09, 2004 1.891 1.899 1.883 1.898 359,129 +0.02(+1.14%)
Aug 06, 2004 1.908 1.910 1.876 1.877 550,665 +0.01(+0.58%)
Aug 05, 2004 1.875 1.883 1.861 1.866 391,051 -0.01(-0.62%)
Aug 04, 2004 1.872 1.883 1.865 1.878 218,137 -0.01(-0.72%)
Aug 03, 2004 1.884 1.906 1.884 1.891 255,380 +0.01(+0.40%)
Aug 02, 2004 1.893 1.894 1.881 1.884 226,118 -0.04(-1.98%)
Jul 30, 2004 1.891 1.924 1.891 1.922 752,841 +0.07(+3.52%)
Jul 29, 2004 1.860 1.861 1.852 1.856 542,684 -0.01(-0.52%)
Jul 28, 2004 1.878 1.878 1.845 1.866 1,170,495 -0.02(-0.98%)
Jul 27, 2004 1.882 1.896 1.861 1.884 521,402 -0.00(-0.14%)
Jul 26, 2004 1.906 1.906 1.875 1.887 428,295 -0.03(-1.38%)
Jul 23, 2004 1.925 1.925 1.913 1.913 994,921 -0.03(-1.55%)
Jul 22, 2004 1.936 1.944 1.921 1.943 606,529 -0.00(-0.06%)
Jul 21, 2004 1.942 1.955 1.923 1.945 1,526,964 +0.00(+0.10%)
Jul 20, 2004 1.957 1.957 1.942 1.943 1,702,539 -0.01(-0.62%)
Jul 19, 2004 1.964 1.964 1.951 1.955 489,480 -0.02(-0.84%)
Jul 16, 2004 1.974 1.977 1.969 1.971 194,195 +0.02(+1.16%)
Jul 15, 2004 1.955 1.955 1.943 1.949 210,157 -0.01(-0.59%)
Jul 14, 2004 1.971 1.985 1.960 1.960 497,460 -0.00(-0.15%)
Jul 13, 2004 1.961 1.964 1.939 1.963 646,432 -0.02(-1.15%)
Jul 12, 2004 1.996 1.996 1.975 1.986 806,045 -0.01(-0.40%)
Jul 09, 2004 2.003 2.003 1.980 1.994 364,449 -0.02(-1.23%)
Jul 08, 2004 2.019 2.030 2.010 2.019 436,275 -0.01(-0.35%)
Jul 07, 2004 2.039 2.040 2.021 2.026 1,064,087 -0.04(-2.02%)
Jul 06, 2004 2.055 2.077 2.045 2.068 633,131 +0.01(+0.60%)
Jul 02, 2004 2.015 2.061 2.011 2.055 1,032,164 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.