Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

67.71 +0.39 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.736 8.884 8.723 8.835 1,902,319 +0.20(+2.37%)
Sep 29, 2004 8.661 8.723 8.507 8.630 989,872 +0.03(+0.36%)
Sep 28, 2004 8.544 8.630 8.519 8.599 764,871 +0.14(+1.61%)
Sep 27, 2004 8.451 8.538 8.371 8.463 646,875 -0.01(-0.15%)
Sep 24, 2004 8.531 8.569 8.463 8.476 496,390 -0.09(-1.08%)
Sep 23, 2004 8.414 8.612 8.408 8.569 1,066,488 +0.25(+3.05%)
Sep 22, 2004 8.346 8.426 8.278 8.315 708,621 -0.08(-0.96%)
Sep 21, 2004 8.241 8.401 8.241 8.395 931,359 +0.27(+3.27%)
Sep 20, 2004 7.981 8.166 7.981 8.129 479,418 +0.14(+1.78%)
Sep 17, 2004 8.129 8.210 7.987 7.987 904,850 -0.19(-2.34%)
Sep 16, 2004 8.247 8.296 8.154 8.179 336,207 -0.02(-0.23%)
Sep 15, 2004 8.160 8.265 8.142 8.197 497,360 -0.02(-0.30%)
Sep 14, 2004 8.197 8.290 8.129 8.222 526,455 +0.07(+0.91%)
Sep 13, 2004 8.117 8.228 8.074 8.148 432,867 -0.03(-0.38%)
Sep 10, 2004 8.228 8.302 8.154 8.179 397,468 +0.02(+0.30%)
Sep 09, 2004 8.024 8.191 8.006 8.154 541,811 +0.10(+1.23%)
Sep 08, 2004 7.851 8.123 7.845 8.055 615,841 +0.08(+1.01%)
Sep 07, 2004 8.043 8.043 7.907 7.975 846,014 -0.11(-1.38%)
Sep 03, 2004 8.259 8.259 8.074 8.086 896,283 -0.24(-2.83%)
Sep 02, 2004 8.364 8.364 8.265 8.321 392,295 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.