Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.51 -0.06 (-0.08%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.844 3.889 3.769 3.795 181,575 -0.04(-1.03%)
Aug 30, 2004 3.878 3.931 3.834 3.834 70,650 -0.06(-1.57%)
Aug 27, 2004 3.895 3.929 3.864 3.895 52,425 +0.02(+0.61%)
Aug 26, 2004 3.941 3.941 3.862 3.872 154,800 -0.02(-0.51%)
Aug 25, 2004 3.909 3.960 3.872 3.891 299,475 +0.02(+0.41%)
Aug 24, 2004 4.057 4.130 3.876 3.876 262,350 -0.22(-5.31%)
Aug 23, 2004 4.057 4.213 4.057 4.093 99,000 -0.04(-0.91%)
Aug 20, 2004 3.959 4.130 3.931 4.130 145,759 +0.19(+4.81%)
Aug 19, 2004 4.024 4.067 3.901 3.941 81,900 -0.12(-3.06%)
Aug 18, 2004 4.002 4.093 3.968 4.065 308,173 +0.08(+2.13%)
Aug 17, 2004 4.026 4.109 3.885 3.980 154,125 +0.05(+1.26%)
Aug 16, 2004 3.895 4.047 3.864 3.931 211,275 -0.01(-0.30%)
Aug 13, 2004 4.069 4.126 3.844 3.943 373,275 -0.20(-4.82%)
Aug 12, 2004 4.237 4.257 4.083 4.142 182,475 -0.14(-3.36%)
Aug 11, 2004 4.354 4.371 4.122 4.286 295,425 -0.16(-3.56%)
Aug 10, 2004 4.217 4.450 4.217 4.444 224,100 +0.18(+4.17%)
Aug 09, 2004 4.180 4.304 4.180 4.267 159,333 +0.04(+0.89%)
Aug 06, 2004 4.454 4.454 4.178 4.229 360,000 -0.30(-6.59%)
Aug 05, 2004 4.512 4.642 4.484 4.527 182,025 -0.04(-0.82%)
Aug 04, 2004 4.674 4.689 4.393 4.565 264,150 -0.03(-0.60%)
Aug 03, 2004 4.630 4.683 4.573 4.593 221,625 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.