Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.35 -0.24 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.325 9.424 9.300 9.350 128,809 +0.01(+0.07%)
Aug 30, 2004 9.334 9.356 9.270 9.344 60,844 +0.01(+0.10%)
Aug 27, 2004 9.273 9.347 9.236 9.334 129,132 +0.10(+1.04%)
Aug 26, 2004 9.146 9.297 9.146 9.239 94,503 +0.10(+1.12%)
Aug 25, 2004 9.047 9.137 9.047 9.137 251,792 -0.04(-0.44%)
Aug 24, 2004 9.146 9.270 9.109 9.177 197,420 -0.07(-0.74%)
Aug 23, 2004 9.239 9.270 9.202 9.245 119,747 +0.04(+0.40%)
Aug 20, 2004 9.198 9.232 9.118 9.208 94,179 -0.05(-0.50%)
Aug 19, 2004 9.254 9.263 9.208 9.254 86,412 -0.03(-0.30%)
Aug 18, 2004 9.217 9.282 9.146 9.282 133,016 +0.03(+0.30%)
Aug 17, 2004 9.304 9.344 9.183 9.254 145,638 -0.06(-0.66%)
Aug 16, 2004 9.270 9.347 9.270 9.316 117,158 -0.02(-0.17%)
Aug 13, 2004 9.344 9.384 9.291 9.331 112,303 +0.00(+0.03%)
Aug 12, 2004 9.341 9.365 9.270 9.328 169,587 -0.02(-0.23%)
Aug 11, 2004 9.362 9.393 9.294 9.350 138,518 -0.03(-0.30%)
Aug 10, 2004 9.362 9.424 9.319 9.378 195,479 -0.01(-0.07%)
Aug 09, 2004 9.461 9.489 9.359 9.384 109,390 -0.04(-0.43%)
Aug 06, 2004 9.517 9.529 9.415 9.424 172,500 +0.02(+0.23%)
Aug 05, 2004 9.495 9.495 9.371 9.402 147,256 -0.03(-0.29%)
Aug 04, 2004 9.390 9.501 9.331 9.430 310,695 -0.11(-1.13%)
Aug 03, 2004 9.541 9.579 9.498 9.538 89,324 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.