Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.40 +0.91 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.745 3.776 3.713 3.716 293,154 -0.04(-0.96%)
Jul 29, 2004 3.663 3.804 3.625 3.751 1,124,192 +0.13(+3.68%)
Jul 28, 2004 3.713 3.713 3.585 3.618 674,827 -0.06(-1.57%)
Jul 27, 2004 3.593 3.712 3.593 3.676 725,335 +0.06(+1.74%)
Jul 26, 2004 3.659 3.660 3.590 3.613 670,662 -0.01(-0.28%)
Jul 23, 2004 3.687 3.691 3.617 3.623 927,367 -0.04(-1.22%)
Jul 22, 2004 3.664 3.681 3.611 3.668 1,576,680 -0.00(-0.03%)
Jul 21, 2004 3.755 3.764 3.636 3.669 9,604,840 -0.10(-2.55%)
Jul 20, 2004 3.668 3.771 3.635 3.765 908,101 +0.17(+4.59%)
Jul 19, 2004 3.618 3.672 3.590 3.600 589,432 -0.03(-0.78%)
Jul 16, 2004 3.667 3.686 3.617 3.628 681,596 -0.01(-0.21%)
Jul 15, 2004 3.856 3.856 3.626 3.636 1,596,988 -0.12(-3.30%)
Jul 14, 2004 3.790 3.814 3.695 3.760 829,996 -0.03(-0.91%)
Jul 13, 2004 3.696 3.853 3.653 3.795 1,119,505 +0.14(+3.89%)
Jul 12, 2004 3.586 3.695 3.586 3.653 330,644 +0.04(+1.24%)
Jul 09, 2004 3.672 3.714 3.521 3.608 996,099 -0.06(-1.61%)
Jul 08, 2004 3.645 3.694 3.627 3.667 652,437 +0.01(+0.35%)
Jul 07, 2004 3.630 3.746 3.630 3.654 359,283 +0.02(+0.49%)
Jul 06, 2004 3.831 3.841 3.636 3.636 581,622 -0.13(-3.43%)
Jul 02, 2004 3.690 3.803 3.668 3.765 287,426 +0.06(+1.66%)
Jul 01, 2004 3.794 3.826 3.675 3.704 398,856 -0.07(-1.87%)
Jun 30, 2004 3.719 3.818 3.719 3.774 299,923 +0.05(+1.31%)
Jun 29, 2004 3.803 3.851 3.726 3.726 637,858 -0.09(-2.32%)
Jun 28, 2004 3.751 3.861 3.709 3.814 841,451 +0.11(+2.90%)
Jun 25, 2004 3.675 3.751 3.659 3.707 1,045,566 +0.05(+1.40%)
Jun 24, 2004 3.726 3.739 3.627 3.655 1,166,368 -0.05(-1.35%)
Jun 23, 2004 3.612 3.746 3.587 3.705 1,780,795 +0.13(+3.76%)
Jun 22, 2004 3.625 3.636 3.508 3.571 809,168 +0.04(+1.16%)
Jun 21, 2004 3.563 3.619 3.503 3.530 432,181 +0.01(+0.33%)
Jun 18, 2004 3.431 3.622 3.408 3.518 885,711 +0.07(+1.89%)
Jun 17, 2004 3.475 3.475 3.418 3.453 916,953 +0.01(+0.33%)
Jun 16, 2004 3.495 3.495 3.354 3.442 873,735 +0.02(+0.49%)
Jun 15, 2004 3.342 3.535 3.342 3.425 1,271,550 +0.10(+3.08%)
Jun 14, 2004 3.429 3.457 3.303 3.322 1,055,980 -0.16(-4.53%)
Jun 10, 2004 3.534 3.566 3.459 3.480 498,310 -0.07(-1.98%)
Jun 09, 2004 3.646 3.646 3.536 3.550 692,010 -0.08(-2.19%)
Jun 08, 2004 3.579 3.683 3.553 3.630 1,052,335 +0.05(+1.43%)
Jun 07, 2004 3.557 3.626 3.484 3.579 651,916 +0.11(+3.10%)
Jun 04, 2004 3.527 3.530 3.438 3.471 677,951 +0.02(+0.56%)
Jun 03, 2004 3.517 3.532 3.448 3.452 508,203 -0.03(-0.74%)
Jun 02, 2004 3.456 3.527 3.456 3.477 755,536 -0.02(-0.48%)
Jun 01, 2004 3.479 3.540 3.445 3.494 925,284 -0.06(-1.73%)
May 28, 2004 3.709 3.713 3.490 3.555 1,788,085 -0.16(-4.24%)
May 27, 2004 3.648 3.796 3.648 3.713 1,801,623 +0.01(+0.28%)
May 26, 2004 3.614 3.708 3.594 3.703 913,308 +0.01(+0.31%)
May 25, 2004 3.330 3.707 3.310 3.691 2,264,005 +0.39(+11.87%)
May 24, 2004 3.178 3.317 3.162 3.299 1,090,867 +0.17(+5.31%)
May 21, 2004 3.137 3.169 3.065 3.133 438,950 +1.02(+48.40%)
May 20, 2004 2.101 2.111 2.096 2.111 417,081 +0.01(+0.49%)
May 19, 2004 2.114 2.117 2.099 2.101 428,796 -0.01(-0.62%)
May 18, 2004 2.127 2.127 2.100 2.114 357,721 -0.01(-0.27%)
May 17, 2004 2.140 2.140 2.092 2.120 460,038 -0.01(-0.48%)
May 14, 2004 2.116 2.151 2.104 2.130 1,398,861 +0.00(+0.13%)
May 13, 2004 2.083 2.137 2.075 2.127 482,689 +0.06(+2.89%)
May 12, 2004 2.056 2.083 2.054 2.067 562,356 -0.01(-0.36%)
May 11, 2004 2.005 2.098 2.005 2.075 872,433 +0.07(+3.32%)
May 10, 2004 2.024 2.025 1.992 2.008 850,564 -0.02(-0.87%)
May 07, 2004 2.075 2.096 2.026 2.026 303,828 -0.06(-2.89%)
May 06, 2004 2.133 2.133 2.029 2.086 852,907 -0.02(-0.95%)
May 05, 2004 2.164 2.177 2.103 2.106 885,711 -0.06(-2.71%)
May 04, 2004 2.138 2.195 2.138 2.165 506,120 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.