Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.974 3.034 2.950 3.027 341,394 +0.05(+1.78%)
Jul 29, 2004 2.950 2.981 2.935 2.974 359,253 +0.02(+0.65%)
Jul 28, 2004 2.978 2.995 2.940 2.954 621,737 -0.02(-0.81%)
Jul 27, 2004 3.010 3.015 2.940 2.978 1,330,277 -0.03(-1.04%)
Jul 26, 2004 3.108 3.120 2.986 3.010 480,527 -0.10(-3.10%)
Jul 23, 2004 3.253 3.253 2.978 3.106 3,965,082 -0.17(-5.22%)
Jul 22, 2004 3.340 3.340 3.207 3.277 767,515 -0.04(-1.16%)
Jul 21, 2004 3.323 3.347 3.299 3.316 828,568 +0.00(+0.07%)
Jul 20, 2004 3.366 3.371 3.303 3.313 1,676,241 -0.03(-0.86%)
Jul 19, 2004 3.323 3.373 3.323 3.342 1,684,547 +0.02(+0.58%)
Jul 16, 2004 3.318 3.371 3.316 3.323 2,069,966 +0.03(+0.88%)
Jul 15, 2004 3.190 3.299 3.182 3.294 1,321,555 +0.11(+3.32%)
Jul 14, 2004 3.356 3.356 3.173 3.188 2,317,914 -0.17(-5.02%)
Jul 13, 2004 3.414 3.417 3.335 3.356 2,852,433 -0.06(-1.69%)
Jul 12, 2004 3.443 3.467 3.349 3.414 479,281 -0.04(-1.18%)
Jul 09, 2004 3.535 3.539 3.433 3.455 417,814 -0.06(-1.71%)
Jul 08, 2004 3.551 3.551 3.501 3.515 514,584 +0.00(+0.14%)
Jul 07, 2004 3.551 3.561 3.503 3.511 1,011,309 -0.03(-0.95%)
Jul 06, 2004 3.588 3.600 3.511 3.544 1,812,882 +0.03(+0.75%)
Jul 02, 2004 3.482 3.527 3.467 3.518 998,019 +0.04(+1.11%)
Jul 01, 2004 3.373 3.494 3.373 3.479 2,611,547 +0.11(+3.14%)
Jun 30, 2004 3.347 3.373 3.320 3.373 1,521,325 +0.03(+0.79%)
Jun 29, 2004 3.306 3.371 3.277 3.347 1,081,499 +0.04(+1.24%)
Jun 28, 2004 3.323 3.356 3.279 3.306 887,959 -0.02(-0.51%)
Jun 25, 2004 3.296 3.323 3.231 3.323 7,493,661 +0.02(+0.73%)
Jun 24, 2004 3.347 3.368 3.299 3.299 518,737 -0.05(-1.44%)
Jun 23, 2004 3.313 3.359 3.287 3.347 731,382 +0.04(+1.09%)
Jun 22, 2004 3.296 3.325 3.287 3.311 1,250,950 +0.02(+0.51%)
Jun 21, 2004 3.241 3.316 3.241 3.294 1,845,277 +0.05(+1.63%)
Jun 18, 2004 3.255 3.265 3.207 3.241 1,883,902 -0.01(-0.30%)
Jun 17, 2004 3.263 3.267 3.250 3.250 1,069,455 -0.01(-0.37%)
Jun 16, 2004 3.255 3.275 3.236 3.263 3,150,635 +0.01(+0.37%)
Jun 15, 2004 3.299 3.299 3.210 3.250 2,019,712 -0.05(-1.46%)
Jun 14, 2004 3.371 3.371 3.263 3.299 568,991 -0.08(-2.28%)
Jun 10, 2004 3.311 3.407 3.303 3.376 2,522,252 +0.09(+2.71%)
Jun 09, 2004 3.311 3.347 3.287 3.287 1,044,535 -0.01(-0.22%)
Jun 08, 2004 3.193 3.294 3.193 3.294 1,109,326 +0.10(+3.17%)
Jun 07, 2004 3.258 3.275 3.142 3.193 657,455 -0.04(-1.27%)
Jun 04, 2004 3.190 3.236 3.178 3.234 494,233 +0.04(+1.36%)
Jun 03, 2004 3.263 3.263 3.171 3.190 889,620 -0.08(-2.43%)
Jun 02, 2004 3.226 3.275 3.154 3.270 489,665 +0.04(+1.34%)
Jun 01, 2004 3.354 3.354 3.181 3.226 1,139,644 -0.12(-3.60%)
May 28, 2004 3.250 3.359 3.243 3.347 1,128,430 +0.10(+2.96%)
May 27, 2004 3.178 3.263 3.178 3.250 881,729 +0.07(+2.27%)
May 26, 2004 3.046 3.198 2.998 3.178 2,966,232 +0.13(+4.10%)
May 25, 2004 2.957 3.130 2.957 3.053 835,213 +0.10(+3.26%)
May 24, 2004 3.118 3.118 2.865 2.957 4,806,110 -0.16(-5.17%)
May 21, 2004 3.099 3.128 3.046 3.118 497,140 +0.01(+0.39%)
May 20, 2004 3.212 3.263 3.106 3.106 1,237,660 -0.11(-3.30%)
May 19, 2004 3.255 3.255 3.173 3.212 674,898 -0.04(-1.26%)
May 18, 2004 3.347 3.419 3.250 3.253 1,470,656 -0.09(-2.81%)
May 17, 2004 3.368 3.371 3.299 3.347 623,814 -0.02(-0.64%)
May 14, 2004 3.405 3.431 3.349 3.368 643,749 -0.04(-1.06%)
May 13, 2004 3.467 3.513 3.381 3.405 288,649 -0.09(-2.48%)
May 12, 2004 3.515 3.551 3.373 3.491 624,644 -0.03(-0.82%)
May 11, 2004 3.563 3.607 3.491 3.520 1,686,624 -0.02(-0.54%)
May 10, 2004 3.746 3.746 3.472 3.539 1,362,257 -0.20(-5.47%)
May 07, 2004 3.780 3.790 3.698 3.744 325,197 -0.03(-0.77%)
May 06, 2004 4.026 4.026 3.737 3.773 947,350 -0.27(-6.73%)
May 05, 2004 3.889 4.045 3.864 4.045 661,608 +0.16(+4.09%)
May 04, 2004 3.913 3.913 3.864 3.886 774,576 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.