Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.39 +1.02 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.350 8.620 7.900 8.510 55,700 -0.07(-0.82%)
Jun 29, 2004 8.570 8.890 8.390 8.580 30,600 +0.20(+2.39%)
Jun 28, 2004 8.450 8.820 8.360 8.380 23,000 -0.11(-1.30%)
Jun 25, 2004 8.650 8.980 8.480 8.490 154,100 -0.21(-2.36%)
Jun 24, 2004 8.880 8.900 8.500 8.695 71,100 -0.15(-1.75%)
Jun 23, 2004 8.510 9.060 8.330 8.850 37,900 +0.34(+4.00%)
Jun 22, 2004 8.370 8.710 8.120 8.510 211,000 +0.11(+1.31%)
Jun 21, 2004 8.660 8.660 8.360 8.400 189,500 -0.31(-3.56%)
Jun 18, 2004 8.900 8.900 8.590 8.710 125,800 -0.19(-2.13%)
Jun 17, 2004 9.220 9.320 8.850 8.900 38,100 -0.10(-1.11%)
Jun 16, 2004 9.110 9.550 9.000 9.000 27,400 -0.13(-1.42%)
Jun 15, 2004 9.180 9.410 8.950 9.130 27,400 +0.26(+2.93%)
Jun 14, 2004 9.750 9.750 8.870 8.870 47,300 -0.57(-6.04%)
Jun 10, 2004 9.250 9.730 9.180 9.440 37,400 -0.01(-0.11%)
Jun 09, 2004 9.730 9.740 9.170 9.450 44,600 -0.32(-3.28%)
Jun 08, 2004 9.870 9.960 9.670 9.770 33,700 -0.32(-3.17%)
Jun 07, 2004 9.575 10.18 9.520 10.09 53,700 +0.59(+6.21%)
Jun 04, 2004 9.240 9.700 9.020 9.500 38,200 +0.24(+2.59%)
Jun 03, 2004 9.530 9.770 8.880 9.260 115,300 -0.06(-0.64%)
Jun 02, 2004 9.460 9.650 9.060 9.320 50,400 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.