Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3500 0.3600 0.3500 0.3600 19,000 +0.01(+2.86%)
May 27, 2004 0.3500 0.3500 0.3500 0.3500 12,000 -0.05(-12.50%)
May 26, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2004 0.4000 0.4000 0.3800 0.4000 12,000 +0.02(+5.26%)
May 24, 2004 0.3600 0.4100 0.3600 0.3800 34,000 +0.00(+0.00%)
May 21, 2004 0.3600 0.3900 0.3600 0.3800 27,000 +0.06(+18.75%)
May 20, 2004 0.3400 0.3400 0.3200 0.3200 27,000 -0.02(-5.88%)
May 19, 2004 0.3600 0.3700 0.3400 0.3400 31,000 -0.03(-8.11%)
May 18, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2004 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
May 14, 2004 0.4200 0.4200 0.3700 0.3700 48,000 -0.05(-11.90%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
May 12, 2004 0.4000 0.4000 0.4000 0.4000 7,500 +0.09(+29.03%)
May 11, 2004 0.3100 0.3600 0.3100 0.3100 62,000 +0.01(+3.33%)
May 10, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2004 0.3300 0.3500 0.3000 0.3000 21,000 -0.03(-9.09%)
May 06, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 05, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.