Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.992 9.037 8.856 8.861 1,411,738 -0.13(-1.46%)
Apr 29, 2004 8.634 9.023 8.634 8.992 1,492,921 +0.07(+0.81%)
Apr 28, 2004 9.154 9.154 8.815 8.919 2,312,048 -0.30(-3.28%)
Apr 27, 2004 9.394 9.394 9.087 9.222 1,324,362 -0.24(-2.58%)
Apr 26, 2004 9.765 9.832 9.267 9.466 1,044,978 -0.39(-3.99%)
Apr 23, 2004 10.03 10.03 9.837 9.860 688,836 -0.17(-1.71%)
Apr 22, 2004 9.968 10.06 9.950 10.03 543,282 +0.14(+1.37%)
Apr 21, 2004 10.04 10.13 9.787 9.896 401,489 -0.12(-1.17%)
Apr 20, 2004 9.923 10.12 9.882 10.01 663,176 +0.16(+1.61%)
Apr 19, 2004 9.923 9.968 9.742 9.855 316,988 -0.09(-0.95%)
Apr 16, 2004 9.652 9.995 9.652 9.950 691,933 +0.30(+3.09%)
Apr 15, 2004 9.380 9.652 9.380 9.652 811,827 -0.15(-1.52%)
Apr 14, 2004 10.19 10.19 9.765 9.801 918,227 -0.39(-3.86%)
Apr 13, 2004 10.66 10.69 10.13 10.19 1,355,773 -0.38(-3.59%)
Apr 12, 2004 10.51 10.58 10.49 10.57 423,167 +0.09(+0.82%)
Apr 08, 2004 10.85 10.89 10.44 10.49 432,900 -0.16(-1.49%)
Apr 07, 2004 10.76 10.78 10.48 10.65 2,151,674 -0.11(-1.05%)
Apr 06, 2004 10.85 10.87 10.65 10.76 646,143 -0.19(-1.73%)
Apr 05, 2004 11.19 11.21 10.94 10.95 681,757 -0.05(-0.45%)
Apr 02, 2004 11.03 11.12 10.99 11.00 690,606 +0.04(+0.33%)
Apr 01, 2004 10.80 11.03 10.80 10.96 630,880 +0.14(+1.25%)
Mar 31, 2004 10.76 11.21 10.72 10.83 291,328 +0.09(+0.88%)
Mar 30, 2004 10.69 10.76 10.69 10.73 275,623 -0.05(-0.42%)
Mar 29, 2004 10.78 10.84 10.74 10.78 298,407 +0.10(+0.93%)
Mar 26, 2004 10.67 10.76 10.67 10.68 632,207 +0.02(+0.21%)
Mar 25, 2004 10.58 10.78 10.58 10.66 224,745 +0.03(+0.30%)
Mar 24, 2004 10.75 10.77 10.53 10.62 232,709 -0.22(-2.04%)
Mar 23, 2004 10.77 10.85 10.75 10.85 310,794 +0.22(+2.08%)
Mar 22, 2004 10.53 10.68 10.49 10.62 491,299 -0.12(-1.09%)
Mar 19, 2004 10.85 10.92 10.74 10.74 169,001 -0.20(-1.82%)
Mar 18, 2004 10.98 11.03 10.87 10.94 74,104 -0.05(-0.41%)
Mar 17, 2004 11.19 11.19 10.91 10.99 344,639 -0.11(-1.02%)
Mar 16, 2004 10.85 11.25 10.81 11.10 551,246 +0.18(+1.66%)
Mar 15, 2004 10.94 11.10 10.89 10.92 496,165 +0.02(+0.21%)
Mar 12, 2004 10.42 11.00 10.41 10.89 351,275 +0.25(+2.34%)
Mar 11, 2004 10.78 10.85 10.44 10.65 745,686 -0.32(-2.89%)
Mar 10, 2004 11.23 11.28 10.95 10.96 283,365 -0.23(-2.02%)
Mar 09, 2004 11.21 11.35 11.19 11.19 180,061 -0.02(-0.16%)
Mar 08, 2004 11.30 11.41 11.21 11.21 1,174,384 -0.10(-0.88%)
Mar 05, 2004 11.35 11.47 11.30 11.31 1,162,660 -0.09(-0.75%)
Mar 04, 2004 11.30 11.50 11.30 11.39 612,077 +0.08(+0.72%)
Mar 03, 2004 11.52 11.53 11.28 11.31 798,554 -0.19(-1.69%)
Mar 02, 2004 11.71 11.71 11.44 11.51 728,874 -0.20(-1.74%)
Mar 01, 2004 11.21 11.71 10.83 11.71 2,859,092 +0.20(+1.77%)
Feb 27, 2004 13.16 13.36 10.90 11.51 9,059,948 -1.65(-12.57%)
Feb 26, 2004 13.02 13.16 12.97 13.16 308,804 +0.07(+0.55%)
Feb 25, 2004 12.88 13.13 12.86 13.09 691,712 +0.25(+1.94%)
Feb 24, 2004 12.77 12.87 12.69 12.84 444,182 +0.18(+1.39%)
Feb 23, 2004 12.88 12.88 12.59 12.66 574,694 -0.18(-1.37%)
Feb 20, 2004 12.54 12.96 12.54 12.84 700,781 +0.18(+1.43%)
Feb 19, 2004 12.61 12.66 12.54 12.66 675,121 -0.05(-0.36%)
Feb 18, 2004 12.61 12.74 12.44 12.70 503,686 +0.10(+0.79%)
Feb 17, 2004 12.67 12.67 12.50 12.60 1,181,241 -0.24(-1.83%)
Feb 13, 2004 12.74 12.90 12.73 12.84 1,129,922 +0.10(+0.78%)
Feb 12, 2004 12.66 12.86 12.61 12.74 934,154 -0.05(-0.42%)
Feb 11, 2004 12.73 12.83 12.70 12.79 1,023,079 +0.09(+0.71%)
Feb 10, 2004 12.62 12.70 12.54 12.70 940,126 -0.03(-0.25%)
Feb 09, 2004 12.88 12.88 12.54 12.73 2,016,517 -0.85(-6.26%)
Feb 06, 2004 13.32 13.73 13.32 13.58 445,509 +0.26(+1.97%)
Feb 05, 2004 13.25 13.37 13.25 13.32 453,694 +0.01(+0.07%)
Feb 04, 2004 13.20 13.43 13.16 13.31 567,836 +0.11(+0.86%)
Feb 03, 2004 12.59 13.34 12.55 13.20 971,538 +0.37(+2.85%)
Feb 02, 2004 12.25 13.00 11.89 12.83 3,199,971 -0.71(-5.21%)
Jan 30, 2004 14.33 14.33 12.68 13.54 3,390,650 -1.05(-7.19%)
Jan 29, 2004 14.51 14.65 14.47 14.59 419,407 +0.12(+0.84%)
Jan 28, 2004 14.78 14.78 14.46 14.47 434,891 -0.34(-2.29%)
Jan 27, 2004 14.69 14.83 14.69 14.81 794,352 +0.35(+2.44%)
Jan 26, 2004 14.33 14.51 14.32 14.45 637,074 +0.13(+0.88%)
Jan 23, 2004 14.01 14.33 14.01 14.33 557,218 +0.38(+2.72%)
Jan 22, 2004 13.79 13.95 13.77 13.95 466,966 +0.14(+0.98%)
Jan 21, 2004 13.77 13.87 13.77 13.81 434,891 +0.04(+0.30%)
Jan 20, 2004 13.60 13.78 13.52 13.77 520,498 +0.12(+0.86%)
Jan 16, 2004 14.47 14.47 13.48 13.65 430,025 -0.10(-0.76%)
Jan 15, 2004 13.74 13.83 13.64 13.76 405,028 -0.05(-0.39%)
Jan 14, 2004 13.92 13.93 13.75 13.81 539,964 -0.25(-1.77%)
Jan 13, 2004 14.04 14.10 13.92 14.06 253,944 +0.27(+1.97%)
Jan 12, 2004 13.65 13.79 13.59 13.79 471,390 +0.00(+0.00%)
Jan 09, 2004 13.94 14.01 13.63 13.79 689,942 -0.15(-1.07%)
Jan 08, 2004 13.99 14.01 13.86 13.94 435,334 +0.09(+0.62%)
Jan 07, 2004 14.08 14.08 13.63 13.85 757,189 -0.57(-3.98%)
Jan 06, 2004 14.74 14.74 14.33 14.43 322,297 -0.50(-3.33%)
Jan 05, 2004 14.71 14.94 14.65 14.92 320,970 +0.37(+2.52%)
Jan 02, 2004 14.40 14.56 14.40 14.56 147,765 +0.25(+1.74%)
Dec 31, 2003 14.38 14.42 14.29 14.31 163,471 -0.05(-0.31%)
Dec 30, 2003 14.51 14.57 14.34 14.35 151,968 -0.18(-1.21%)
Dec 29, 2003 14.56 14.61 14.46 14.53 376,272 +0.21(+1.45%)
Dec 26, 2003 14.40 14.40 14.25 14.32 76,979 +0.02(+0.16%)
Dec 24, 2003 14.26 14.30 14.18 14.30 39,595 +0.12(+0.83%)
Dec 23, 2003 14.11 14.18 13.84 14.18 360,566 +0.26(+1.88%)
Dec 22, 2003 13.54 13.99 13.54 13.92 343,091 +0.58(+4.37%)
Dec 19, 2003 13.49 13.54 13.31 13.34 191,343 -0.18(-1.34%)
Dec 18, 2003 13.56 13.56 13.52 13.52 460,772 +0.09(+0.71%)
Dec 17, 2003 13.42 13.42 13.31 13.42 178,292 +0.04(+0.27%)
Dec 16, 2003 13.45 13.54 13.36 13.39 244,433 +0.02(+0.14%)
Dec 15, 2003 13.43 13.49 13.31 13.37 335,791 +0.01(+0.07%)
Dec 12, 2003 13.11 13.36 13.11 13.36 306,813 -0.11(-0.84%)
Dec 11, 2003 13.35 13.49 13.25 13.47 470,727 +0.09(+0.68%)
Dec 10, 2003 13.47 13.54 13.36 13.38 969,768 -0.07(-0.54%)
Dec 09, 2003 13.34 13.49 13.30 13.45 524,259 +0.46(+3.51%)
Dec 08, 2003 12.90 13.04 12.90 13.00 101,754 +0.18(+1.41%)
Dec 05, 2003 12.84 12.84 12.73 12.82 209,040 -0.12(-0.91%)
Dec 04, 2003 13.02 13.02 12.82 12.93 256,156 -0.09(-0.66%)
Dec 03, 2003 13.09 13.09 13.00 13.02 254,166 +0.03(+0.21%)
Dec 02, 2003 12.95 12.95 12.95 12.99 273,632 +0.18(+1.38%)
Dec 01, 2003 13.09 13.09 12.82 12.82 259,917 +0.16(+1.25%)
Nov 28, 2003 12.56 12.75 12.49 12.66 385,562 +0.32(+2.60%)
Nov 26, 2003 12.27 12.27 12.23 12.34 175,416 +0.09(+0.70%)
Nov 25, 2003 12.27 12.27 12.15 12.25 380,474 +0.05(+0.37%)
Nov 24, 2003 12.16 12.23 12.13 12.21 219,436 +0.09(+0.78%)
Nov 21, 2003 12.17 12.17 12.10 12.11 166,568 +0.03(+0.23%)
Nov 20, 2003 12.27 12.30 12.05 12.08 927,297 -0.22(-1.80%)
Nov 19, 2003 12.20 12.33 12.20 12.31 345,303 +0.05(+0.41%)
Nov 18, 2003 12.30 12.40 12.24 12.26 319,864 -0.38(-3.01%)
Nov 17, 2003 12.60 12.63 12.43 12.64 380,253 +0.11(+0.90%)
Nov 14, 2003 12.72 12.76 12.49 12.52 306,149 -0.24(-1.91%)
Nov 13, 2003 12.73 12.77 12.71 12.77 293,762 +0.04(+0.32%)
Nov 12, 2003 12.65 12.77 12.57 12.73 351,939 +0.04(+0.32%)
Nov 11, 2003 12.86 12.86 12.65 12.69 882,170 +0.28(+2.22%)
Nov 10, 2003 12.77 12.77 12.54 12.41 728,432 -0.22(-1.75%)
Nov 07, 2003 12.87 12.93 12.48 12.63 745,022 -0.30(-2.31%)
Nov 06, 2003 12.88 12.93 12.78 12.93 1,039,448 -0.41(-3.05%)
Nov 05, 2003 13.02 13.92 13.40 13.34 570,933 -0.41(-2.96%)
Nov 04, 2003 13.02 13.92 13.02 13.74 1,980,456 +0.72(+5.56%)
Nov 03, 2003 12.05 13.18 12.97 13.02 1,985,433 +0.96(+7.95%)
Oct 31, 2003 12.07 12.13 12.05 12.06 543,725 -0.01(-0.08%)
Oct 30, 2003 12.04 12.07 12.03 12.07 185,592 +0.05(+0.45%)
Oct 29, 2003 11.98 12.16 11.88 12.02 459,445 +0.13(+1.10%)
Oct 28, 2003 11.71 11.95 11.65 11.88 615,838 +0.36(+3.10%)
Oct 27, 2003 11.60 11.61 11.53 11.53 138,475 +0.05(+0.39%)
Oct 24, 2003 11.30 11.52 11.30 11.48 280,047 +0.14(+1.20%)
Oct 23, 2003 11.41 11.41 11.21 11.35 547,706 -0.28(-2.37%)
Oct 22, 2003 11.59 11.70 11.57 11.62 364,769 +0.03(+0.27%)
Oct 21, 2003 11.41 11.52 11.41 11.59 786,167 -0.55(-4.54%)
Oct 20, 2003 12.03 12.21 12.03 12.14 376,935 -0.12(-0.96%)
Oct 17, 2003 12.39 12.39 12.14 12.26 223,860 -0.13(-1.02%)
Oct 16, 2003 12.36 12.39 12.23 12.39 228,063 -0.09(-0.72%)
Oct 15, 2003 12.61 12.69 12.39 12.48 671,582 -0.20(-1.60%)
Oct 14, 2003 12.57 12.81 12.53 12.68 1,256,894 +0.81(+6.86%)
Oct 13, 2003 11.86 11.86 11.86 11.87 349,727 +0.00(+0.00%)
Oct 10, 2003 11.84 11.87 11.79 11.87 293,098 +0.08(+0.65%)
Oct 09, 2003 11.21 11.80 11.73 11.79 671,140 +0.58(+5.16%)
Oct 08, 2003 11.14 11.27 11.14 11.21 295,089 +0.24(+2.18%)
Oct 07, 2003 11.03 11.05 11.03 10.97 154,402 -0.04(-0.33%)
Oct 06, 2003 10.98 11.06 10.98 11.01 121,663 -0.02(-0.20%)
Oct 03, 2003 10.80 11.03 10.90 11.03 261,465 +0.23(+2.18%)
Oct 02, 2003 10.76 10.83 10.75 10.80 215,897 +0.08(+0.76%)
Oct 01, 2003 10.65 10.73 10.46 10.71 277,171 +0.11(+1.07%)
Sep 30, 2003 10.49 10.58 10.41 10.60 403,922 +0.20(+1.96%)
Sep 29, 2003 10.52 10.52 10.37 10.40 259,475 +0.09(+0.83%)
Sep 26, 2003 10.36 10.44 10.26 10.31 364,990 -0.04(-0.39%)
Sep 25, 2003 10.42 10.42 10.33 10.35 252,617 -0.02(-0.22%)
Sep 24, 2003 10.58 10.61 10.35 10.37 543,282 -0.14(-1.29%)
Sep 23, 2003 10.56 10.58 10.50 10.51 459,666 -0.05(-0.43%)
Sep 22, 2003 10.58 10.61 10.45 10.56 681,979 -0.37(-3.39%)
Sep 19, 2003 10.99 11.05 10.87 10.93 208,597 -0.15(-1.35%)
Sep 18, 2003 11.11 11.11 10.85 11.08 323,846 -0.11(-1.01%)
Sep 17, 2003 11.44 11.36 11.10 11.19 437,103 -0.25(-2.21%)
Sep 16, 2003 11.35 11.51 11.28 11.44 185,370 +0.05(+0.48%)
Sep 15, 2003 11.53 11.53 11.32 11.39 207,270 -0.04(-0.32%)
Sep 12, 2003 11.44 11.44 11.29 11.42 274,074 -0.16(-1.37%)
Sep 11, 2003 11.55 11.75 11.55 11.58 626,456 +0.14(+1.22%)
Sep 10, 2003 11.75 11.75 11.44 11.44 409,674 -0.34(-2.92%)
Sep 09, 2003 11.55 11.92 11.55 11.79 363,220 +0.24(+2.04%)
Sep 08, 2003 11.35 11.61 11.35 11.55 500,147 +0.37(+3.27%)
Sep 05, 2003 11.35 11.35 11.12 11.18 275,180 -0.16(-1.43%)
Sep 04, 2003 11.32 11.59 11.30 11.35 369,414 +0.09(+0.80%)
Sep 03, 2003 11.30 11.31 11.17 11.26 454,800 -0.14(-1.19%)
Sep 02, 2003 11.46 11.46 11.35 11.39 241,557 -0.07(-0.59%)
Aug 29, 2003 11.30 11.52 11.30 11.46 134,493 +0.38(+3.47%)
Aug 28, 2003 11.03 11.09 10.90 11.08 232,045 +0.00(+0.00%)
Aug 27, 2003 11.30 11.30 11.08 11.08 168,780 -0.12(-1.05%)
Aug 26, 2003 11.12 11.22 11.08 11.19 299,513 +0.25(+2.31%)
Aug 25, 2003 10.95 10.95 10.85 10.94 140,687 -0.05(-0.45%)
Aug 22, 2003 10.92 11.03 10.83 10.99 272,526 +0.14(+1.29%)
Aug 21, 2003 10.74 10.91 10.74 10.85 332,251 +0.31(+2.92%)
Aug 20, 2003 10.49 10.58 10.49 10.54 158,826 +0.02(+0.17%)
Aug 19, 2003 10.61 10.61 10.52 10.52 135,820 -0.08(-0.73%)
Aug 18, 2003 10.76 10.76 10.56 10.60 145,111 -0.18(-1.68%)
Aug 15, 2003 10.56 10.78 10.54 10.78 77,643 +0.24(+2.27%)
Aug 14, 2003 10.67 10.70 10.53 10.54 325,615 -0.08(-0.77%)
Aug 13, 2003 10.55 10.69 10.54 10.62 224,524 +0.07(+0.64%)
Aug 12, 2003 10.52 10.56 10.46 10.56 109,497 +0.01(+0.13%)
Aug 11, 2003 10.66 10.66 10.51 10.54 74,546 -0.01(-0.13%)
Aug 08, 2003 10.51 10.71 10.51 10.56 324,067 +0.17(+1.61%)
Aug 07, 2003 10.17 10.61 10.11 10.39 598,363 +0.28(+2.82%)
Aug 06, 2003 9.968 10.15 9.968 10.10 298,407 +0.16(+1.59%)
Aug 05, 2003 9.923 10.01 9.918 9.945 2,113,184 +0.00(+0.00%)
Aug 04, 2003 10.17 10.17 9.878 9.945 585,533 -0.09(-0.95%)
Aug 01, 2003 10.85 10.87 9.982 10.04 1,588,925 -1.28(-11.30%)
Jul 31, 2003 11.39 11.46 11.08 11.32 678,218 -0.15(-1.30%)
Jul 30, 2003 11.39 11.53 11.39 11.47 225,630 +0.17(+1.48%)
Jul 29, 2003 11.12 11.43 11.03 11.30 641,719 +0.12(+1.05%)
Jul 28, 2003 11.21 11.30 11.15 11.18 592,169 +0.04(+0.32%)
Jul 25, 2003 11.26 11.28 11.08 11.15 406,798 -0.09(-0.84%)
Jul 24, 2003 11.48 11.51 11.23 11.24 255,050 +0.17(+1.51%)
Jul 23, 2003 11.08 11.21 10.97 11.08 508,774 -0.20(-1.80%)
Jul 22, 2003 11.33 11.35 11.26 11.28 454,357 -0.16(-1.38%)
Jul 21, 2003 11.52 11.61 11.37 11.44 504,571 -0.19(-1.67%)
Jul 18, 2003 12.43 12.43 11.53 11.63 335,348 -0.03(-0.27%)
Jul 17, 2003 11.97 11.97 11.66 11.66 352,381 -0.31(-2.57%)
Jul 16, 2003 12.03 12.27 11.96 11.97 1,115,322 +0.22(+1.85%)
Jul 15, 2003 11.87 11.89 11.69 11.75 510,101 -0.18(-1.52%)
Jul 14, 2003 12.09 12.09 11.78 11.93 797,227 -0.53(-4.28%)
Jul 11, 2003 11.35 12.61 11.30 12.47 2,300,767 +1.63(+15.01%)
Jul 10, 2003 11.19 11.21 10.71 10.84 474,708 -0.47(-4.12%)
Jul 09, 2003 11.10 11.39 11.03 11.31 772,231 +0.24(+2.12%)
Jul 08, 2003 10.96 11.08 10.96 11.07 153,959 -0.00(-0.04%)
Jul 07, 2003 11.30 11.34 11.08 11.08 401,047 -0.34(-2.97%)
Jul 03, 2003 11.53 11.64 11.31 11.41 615,174 +0.60(+5.56%)
Jul 02, 2003 10.62 10.89 10.62 10.81 201,297 -0.01(-0.13%)
Jul 01, 2003 10.72 10.85 10.66 10.83 350,390 +0.29(+2.75%)
Jun 30, 2003 10.58 10.64 10.53 10.54 268,986 +0.27(+2.64%)
Jun 27, 2003 10.24 10.38 10.24 10.27 143,784 +0.19(+1.93%)
Jun 26, 2003 10.01 10.07 9.973 10.07 90,473 +0.13(+1.27%)
Jun 25, 2003 9.855 9.995 9.855 9.945 264,120 +0.10(+1.06%)
Jun 24, 2003 9.823 9.841 9.724 9.841 164,356 +0.02(+0.23%)
Jun 23, 2003 10.08 10.08 9.769 9.819 249,741 -0.25(-2.47%)
Jun 20, 2003 9.991 10.22 9.991 10.07 338,666 +0.14(+1.41%)
Jun 19, 2003 10.02 10.06 9.914 9.927 128,078 -0.14(-1.39%)
Jun 18, 2003 10.13 10.30 10.04 10.07 122,990 -0.21(-2.02%)
Jun 17, 2003 10.40 10.42 10.15 10.28 437,546 +0.04(+0.35%)
Jun 16, 2003 9.900 10.25 9.900 10.24 791,697 +0.44(+4.52%)
Jun 13, 2003 9.579 9.851 9.561 9.796 795,236 +0.25(+2.65%)
Jun 12, 2003 9.358 9.584 9.358 9.543 324,067 +0.23(+2.48%)
Jun 11, 2003 9.313 9.340 9.285 9.313 93,127 -0.07(-0.72%)
Jun 10, 2003 9.362 9.398 9.267 9.380 293,540 -0.05(-0.53%)
Jun 09, 2003 9.566 9.566 9.403 9.430 160,374 -0.13(-1.37%)
Jun 06, 2003 9.317 9.760 9.317 9.561 355,478 +0.25(+2.67%)
Jun 05, 2003 9.290 9.331 9.222 9.313 819,348 +0.27(+3.00%)
Jun 04, 2003 8.951 9.109 8.951 9.041 426,043 +0.11(+1.27%)
Jun 03, 2003 8.702 8.937 8.702 8.928 351,718 +0.31(+3.62%)
Jun 02, 2003 8.680 8.680 8.485 8.616 377,599 -0.11(-1.24%)
May 30, 2003 8.634 8.747 8.363 8.725 379,811 +0.30(+3.60%)
May 29, 2003 8.363 8.472 8.363 8.422 367,202 +0.19(+2.31%)
May 28, 2003 8.182 8.246 8.137 8.232 498,820 +0.19(+2.42%)
May 27, 2003 8.051 8.078 7.974 8.038 495,723 -0.09(-1.11%)
May 23, 2003 8.002 8.173 8.002 8.128 215,454 +0.13(+1.58%)
May 22, 2003 8.092 8.092 7.947 8.002 233,815 -0.20(-2.43%)
May 21, 2003 8.191 8.205 8.146 8.200 153,517 -0.00(-0.06%)
May 20, 2003 8.151 8.228 8.115 8.205 254,829 +0.10(+1.28%)
May 19, 2003 8.160 8.219 8.015 8.101 103,745 -0.13(-1.59%)
May 16, 2003 8.318 8.318 8.205 8.232 176,522 -0.12(-1.41%)
May 15, 2003 8.277 8.354 8.273 8.350 222,533 +0.04(+0.49%)
May 14, 2003 8.313 8.323 8.246 8.309 60,389 -0.01(-0.11%)
May 13, 2003 8.291 8.332 8.214 8.318 121,663 +0.01(+0.11%)
May 12, 2003 8.047 8.318 8.047 8.309 115,469 +0.19(+2.40%)
May 09, 2003 8.060 8.151 8.024 8.115 179,177 -0.01(-0.17%)
May 08, 2003 8.228 8.259 8.128 8.128 262,129 -0.27(-3.18%)
May 07, 2003 8.499 8.503 8.395 8.395 224,966 -0.12(-1.43%)
May 06, 2003 8.494 8.535 8.494 8.517 68,573 +0.00(+0.00%)
May 05, 2003 8.476 8.562 8.476 8.517 97,994 +0.04(+0.48%)
May 02, 2003 8.512 8.544 8.458 8.476 92,685 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.